Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs$tips Hacc | ITPA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.08% | 5.064 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.064 | 5.06 |
ITPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.064 | 0.00 | 0.08% | 5.064 | 5.064 | 5.064 | 0 |
| Jun 13 2024 | 5.06 | 0.00 | -0.04% | 5.06 | 5.06 | 5.06 | 0 |
| Jun 12 2024 | 5.062 | 0.04 | 0.78% | 5.062 | 5.062 | 5.062 | 0 |
| Jun 11 2024 | 5.023 | 0.00 | 0.04% | 5.023 | 5.023 | 5.023 | 0 |
| Jun 10 2024 | 5.021 | -0.02 | -0.33% | 5.021 | 5.021 | 5.021 | 0 |
| Jun 07 2024 | 5.0375 | -0.03 | -0.63% | 5.0375 | 5.0375 | 5.0375 | 0 |
| Jun 06 2024 | 5.0695 | 0.00 | -0.01% | 5.0695 | 5.0695 | 5.0695 | 0 |
| Jun 05 2024 | 5.07 | 0.02 | 0.37% | 5.07 | 5.07 | 5.07 | 0 |
| Jun 04 2024 | 5.0515 | 0.01 | 0.26% | 5.0515 | 5.0515 | 5.0515 | 0 |
| Jun 03 2024 | 5.0385 | 0.02 | 0.41% | 5.0385 | 5.0385 | 5.0385 | 0 |
| May 31 2024 | 5.018 | 0.02 | 0.32% | 5.018 | 5.018 | 5.018 | 0 |
| May 30 2024 | 5.002 | 0.03 | 0.54% | 5.002 | 5.002 | 5.002 | 0 |
| May 29 2024 | 4.975 | -0.03 | -0.64% | 4.975 | 4.975 | 4.975 | 0 |
| May 28 2024 | 5.007 | 0.00 | -0.03% | 5.007 | 5.007 | 5.007 | 0 |
| May 24 2024 | 5.0085 | 0.00 | 0.09% | 5.0085 | 5.0085 | 5.0085 | 0 |
| May 23 2024 | 5.004 | -0.02 | -0.40% | 5.004 | 5.004 | 5.004 | 0 |
| May 22 2024 | 5.024 | 0.00 | 0.03% | 5.024 | 5.024 | 5.024 | 0 |
| May 21 2024 | 5.0225 | 0.01 | 0.23% | 5.0225 | 5.0225 | 5.0225 | 0 |
| May 20 2024 | 5.011 | -0.01 | -0.19% | 5.011 | 5.011 | 5.011 | 0 |
| May 17 2024 | 5.0205 | -0.01 | -0.18% | 5.0205 | 5.0205 | 5.0205 | 0 |
| May 16 2024 | 5.0295 | 0.00 | 0.08% | 5.0295 | 5.0295 | 5.0295 | 0 |
| May 15 2024 | 5.0255 | 0.03 | 0.58% | 5.014 | 5.0385 | 5.0015 | 20,000 |
