Ish Ibds Dc29 $ Historical Data - IT29 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibds Dc29 $ (IT29)
Ish Ibds Dc29 $ (IT29) Historical

Ish Ibds Dc29 $ (IT29)

101.03

0.00

(0.00%)

Closed July 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721233800	101.03	0.07	0.07	101	101.09	100.92	400
1721147400	100.96	0.03	0.03	100.96	100.96	100.96	0
1721061000	100.93	0	0.00	100.93	100.93	100.93	0
1720801800	100.93	-0.02	-0.02	100.76	100.98	100.72	39
1720715400	100.95	0.66	0.66	100.95	100.95	100.95	0
1720629000	100.29	0.12	0.12	100.36	100.42	100.26	100
1720542600	100.17	-0.08	-0.08	100.17	100.17	100.17	0
1720456200	100.25	-0.02	-0.02	100.25	100.25	100.25	0
1720197000	100.27	0.42	0.43	100.3	100.55	100.265	2000
1720110600	99.845	-0.06	-0.06	99.845	99.845	99.845	0
1720024200	99.905	0.38	0.38	99.905	99.905	99.905	0
1719937800	99.525	0.22	0.22	99.52	99.615	99.365	5
1719851400	99.305	-0.51	-0.51	99.305	99.305	99.305	0

Ish Ibds Dc29 $

Delayed Upgrade Clock