Ish Ibds Dc27 $ Historical Data - IT27 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibds Dc27 $ (IT27)
Ish Ibds Dc27 $ (IT27) Historical

Ish Ibds Dc27 $ (IT27)

100.99

0.08

(0.08%)

Closed July 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1721233800	100.91	0.02	0.02	100.91	100.91	100.91	0
1721147400	100.89	0.01	0.01	100.89	100.89	100.89	0
1721061000	100.88	0.09	0.09	100.88	100.88	100.88	0
1720801800	100.79	0.01	0.01	100.79	100.79	100.79	0
1720715400	100.78	0.44	0.44	100.78	100.78	100.78	0
1720629000	100.34	0.1	0.10	100.34	100.34	100.34	0
1720542600	100.24	-0.06	-0.06	100.24	100.24	100.24	0
1720456200	100.3	-0.05	-0.05	100.3	100.3	100.3	0
1720197000	100.35	0.29	0.29	100.35	100.35	100.35	0
1720110600	100.06	0	0.00	100.06	100.52	99.675	12000
1720024200	100.06	0.18	0.18	100.06	100.06	100.06	0
1719937800	99.88	0.16	0.17	99.88	99.88	99.88	0
1719851400	99.715	-0.26	-0.26	99.715	99.715	99.715	0