Ivz Slr Engry (ISUN)

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:26:01	21.35	526	AT	21.35	21.37	Sell	26,064	18	LSE
11:20:51	21.365	10408	AT	21.365	21.38	Sell	25,538	17	LSE
11:05:46	21.25	260	AT	21.25	21.265	Sell	15,130	16	LSE
11:01:05	21.24	260	AT	21.24	21.265	Sell	14,870	15	LSE
10:04:06	21.355	260	AT	21.355	21.37	Sell	14,610	14	LSE
09:45:51	21.45	10408	AT	21.45	21.465	Sell	14,350	13	LSE
09:44:21	21.435	686	AT	21.435	21.45	Sell	3,942	12	LSE
09:42:25	21.48	260	AT	21.48	21.505	Sell	3,256	11	LSE
09:37:44	21.515	404	AT	21.465	21.515	Buy	2,996	10	LSE
08:54:50	21.325	260	AT	21.325	21.345	Sell	2,592	9	LSE
08:53:12	21.325	260	AT	21.325	21.355	Sell	2,332	8	LSE
08:53:09	21.325	260	AT	21.325	21.345	Sell	2,072	7	LSE
08:52:03	21.345	78	AT	21.325	21.345	Buy	1,812	6	LSE
08:29:43	21.3	260	AT	21.295	21.3	Buy	1,734	5	LSE
03:33:29	21.23	270	AT	21.195	21.23	Buy	1,474	4	LSE
03:33:29	21.215	260	AT	21.195	21.215	Buy	1,204	3	LSE
03:00:55	21.27	472	AT	21.225	21.27	Buy	944	2	LSE
03:00:22	21.297	472	O	21.15	21.315	Buy	472	1	LSE

Ivz Slr Engry (ISUN) Trades