Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Sa | IRSA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.75% | 33.55 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.55 | 33.30 |
IRSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.30 | -0.02 | -0.05% | 33.30 | 33.30 | 33.30 | 0 |
| May 16 2024 | 33.315 | 0.10 | 0.32% | 33.18 | 33.62 | 33.105 | 54 |
| May 15 2024 | 33.21 | 0.63 | 1.92% | 32.68 | 33.315 | 31.995 | 473 |
| May 14 2024 | 32.585 | -0.01 | -0.03% | 32.585 | 32.585 | 32.585 | 0 |
| May 13 2024 | 32.595 | 0.13 | 0.42% | 32.70 | 33.67 | 32.245 | 18,074 |
| May 10 2024 | 32.46 | 0.57 | 1.77% | 32.39 | 33.70 | 32.315 | 600 |
| May 09 2024 | 31.895 | 0.36 | 1.13% | 31.53 | 32.075 | 31.385 | 1,013 |
| May 08 2024 | 31.54 | -0.23 | -0.71% | 31.54 | 31.54 | 31.54 | 0 |
| May 07 2024 | 31.765 | 0.29 | 0.92% | 31.83 | 31.83 | 31.74 | 7 |
| May 03 2024 | 31.475 | 0.44 | 1.40% | 31.38 | 33.255 | 31.18 | 2,053 |
| May 02 2024 | 31.04 | 0.17 | 0.55% | 31.49 | 32.86 | 30.635 | 8 |
| May 01 2024 | 30.87 | 0.09 | 0.28% | 30.87 | 30.87 | 30.87 | 0 |
| Apr 30 2024 | 30.785 | -0.41 | -1.30% | 30.785 | 30.785 | 30.785 | 0 |
| Apr 29 2024 | 31.19 | 0.81 | 2.65% | 31.19 | 31.19 | 31.19 | 0 |
| Apr 26 2024 | 30.385 | 0.88 | 2.97% | 30.00 | 32.575 | 29.86 | 1,813 |
| Apr 25 2024 | 29.51 | 0.06 | 0.20% | 29.35 | 32.095 | 29.08 | 10,424 |
| Apr 24 2024 | 29.45 | -0.14 | -0.46% | 29.45 | 29.45 | 29.45 | 0 |
| Apr 23 2024 | 29.585 | 0.40 | 1.37% | 29.585 | 29.585 | 29.585 | 0 |
| Apr 22 2024 | 29.185 | 0.01 | 0.03% | 29.185 | 29.185 | 29.185 | 0 |
| Apr 19 2024 | 29.175 | -0.11 | -0.36% | 29.175 | 29.175 | 29.175 | 0 |
