Ishr Pac X-jpni (IPXJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 43.87 | 0.52 | 1.20 | 43.85 | 43.965 | 43.81 | 246 |
| 1722357000 | 43.35 | 0.23 | 0.53 | 43.35 | 43.35 | 43.35 | 109 |
| 1722270600 | 43.12 | -0.16 | -0.37 | 43.38 | 43.595 | 43.12 | 2052 |
| 1722011400 | 43.28 | 0.14 | 0.32 | 43.31 | 43.49 | 43.23 | 2258 |
| 1721925000 | 43.14 | -0.41 | -0.93 | 42.78 | 43.475 | 42.525 | 2613 |
| 1721838600 | 43.545 | -0.39 | -0.88 | 43.56 | 43.59 | 43.525 | 2866 |
| 1721752200 | 43.93 | -0.01 | -0.02 | 43.89 | 44.09 | 43.79 | 2758 |
| 1721665800 | 43.94 | 0.02 | 0.05 | 44.02 | 44.085 | 43.85 | 3757 |
| 1721406600 | 43.92 | -0.5 | -1.13 | 44.04 | 44.04 | 43.915 | 27 |
| 1721320200 | 44.42 | -0.69 | -1.52 | 45.19 | 45.19 | 44.42 | 1066 |
| 1721233800 | 45.105 | 0.1 | 0.23 | 45.3 | 45.315 | 45.05 | 375 |
| 1721147400 | 45 | -0.39 | -0.85 | 45.23 | 45.23 | 44.855 | 21668 |
| 1721061000 | 45.385 | -0.29 | -0.62 | 45.39 | 45.425 | 45.36 | 501 |
| 1720801800 | 45.67 | 0.74 | 1.65 | 45.67 | 45.67 | 45.67 | 207 |
| 1720715400 | 44.93 | 0.54 | 1.22 | 44.9 | 45.055 | 44.835 | 6169 |
| 1720629000 | 44.39 | 0.66 | 1.51 | 44.43 | 44.455 | 44.325 | 1396 |
| 1720542600 | 43.73 | -0.09 | -0.21 | 43.73 | 43.73 | 43.73 | 0 |
| 1720456200 | 43.82 | -0.17 | -0.38 | 43.81 | 43.97 | 43.765 | 7165 |
| 1720197000 | 43.985 | -0.25 | -0.55 | 44.15 | 44.15 | 43.745 | 6904 |
| 1720110600 | 44.23 | 0.13 | 0.29 | 44.22 | 44.3 | 44.165 | 18 |
| 1720024200 | 44.1 | 0.9 | 2.07 | 43.48 | 45.365 | 43.46 | 8406 |
| 1719937800 | 43.205 | -0.03 | -0.07 | 43.03 | 43.83 | 42.765 | 3554 |
| 1719851400 | 43.235 | -0.36 | -0.81 | 43.28 | 43.28 | 43.175 | 652 |
| 1719592200 | 43.59 | 0.24 | 0.55 | 43.28 | 43.61 | 43.25 | 41371 |
| 1719505800 | 43.35 | 0.18 | 0.42 | 43.42 | 44.115 | 43.215 | 1658 |
| 1719419400 | 43.17 | -0.31 | -0.71 | 43.71 | 43.76 | 43.11 | 3802 |
| 1719333000 | 43.48 | -0.24 | -0.55 | 43.65 | 43.65 | 43.34 | 291 |
| 1719246600 | 43.72 | 0.37 | 0.84 | 43.45 | 43.785 | 43.4 | 1443 |
| 1718987400 | 43.355 | -0.24 | -0.55 | 43.48 | 43.575 | 43.32 | 640 |
| 1718901000 | 43.595 | -0.08 | -0.18 | 43.69 | 43.765 | 43.51 | 7740 |
| 1718814600 | 43.675 | 0.11 | 0.25 | 43.675 | 43.675 | 43.675 | 0 |
| 1718728200 | 43.565 | 0.52 | 1.22 | 43.565 | 43.565 | 43.565 | 138 |
| 1718641800 | 43.04 | 0.03 | 0.07 | 43.09 | 43.105 | 42.835 | 2333 |
| 1718382600 | 43.01 | -0.26 | -0.60 | 42.93 | 43.04 | 42.93 | 867 |
| 1718296200 | 43.27 | -0.66 | -1.50 | 43.27 | 43.27 | 43.27 | 2439 |
| 1718209800 | 43.93 | 0.85 | 1.98 | 43.92 | 43.99 | 43.81 | 1219 |
| 1718123400 | 43.075 | -0.48 | -1.10 | 43.075 | 43.075 | 43.075 | 2475 |
| 1718037000 | 43.555 | -0.06 | -0.13 | 43.48 | 43.64 | 43.29 | 14397 |
| 1717777800 | 43.61 | -0.49 | -1.11 | 44.07 | 44.355 | 43.555 | 829 |
| 1717691400 | 44.1 | 0.26 | 0.59 | 44.04 | 44.105 | 43.96 | 1774 |
| 1717605000 | 43.84 | 0.36 | 0.83 | 43.65 | 44.27 | 43.56 | 7881 |
| 1717518600 | 43.48 | -0.26 | -0.59 | 43.69 | 44 | 43.285 | 965 |
| 1717432200 | 43.74 | 0.55 | 1.27 | 43.62 | 43.925 | 43.395 | 1869 |
| 1717173000 | 43.19 | -0.16 | -0.37 | 43.19 | 43.19 | 43.19 | 11594 |
| 1717086600 | 43.35 | 0.32 | 0.73 | 43.17 | 43.365 | 43.17 | 672 |
| 1717000200 | 43.035 | -0.74 | -1.69 | 43.45 | 43.475 | 42.975 | 969 |
| 1716913800 | 43.775 | 0.05 | 0.10 | 43.775 | 43.775 | 43.775 | 496 |
| 1716568200 | 43.73 | -0.03 | -0.07 | 43.73 | 43.73 | 43.73 | 400 |
| 1716481800 | 43.76 | -0.3 | -0.67 | 43.76 | 43.76 | 43.76 | 1237 |
| 1716395400 | 44.055 | -0.46 | -1.02 | 44.27 | 44.3 | 44.04 | 2977 |
| 1716309000 | 44.51 | -0.27 | -0.59 | 44.45 | 44.65 | 44.22 | 5966 |
| 1716222600 | 44.775 | -0.01 | -0.01 | 44.78 | 44.815 | 44.63 | 7613 |
| 1715963400 | 44.78 | 0.15 | 0.34 | 44.46 | 44.825 | 44.395 | 317 |
| 1715877000 | 44.63 | 0.33 | 0.73 | 44.64 | 44.84 | 44.49 | 6416 |
| 1715790600 | 44.305 | 0.56 | 1.27 | 43.89 | 44.38 | 43.54 | 3247 |
| 1715704200 | 43.75 | 0.04 | 0.09 | 43.64 | 43.795 | 43.44 | 18436 |
| 1715617800 | 43.71 | 0.19 | 0.44 | 43.62 | 43.86 | 43.555 | 562 |
| 1715358600 | 43.52 | 0.23 | 0.52 | 43.62 | 43.735 | 43.465 | 346 |
| 1715272200 | 43.295 | 0.16 | 0.38 | 43.295 | 43.295 | 43.295 | 261 |
| 1715185800 | 43.13 | -0.41 | -0.94 | 43.24 | 43.24 | 42.91 | 7530 |
| 1715099400 | 43.54 | 0.6 | 1.40 | 43.43 | 43.585 | 43.325 | 2891 |
| 1714753800 | 42.94 | 0.82 | 1.95 | 42.72 | 42.94 | 42.705 | 157 |
| 1714667400 | 42.12 | 0.68 | 1.64 | 41.93 | 42.175 | 41.835 | 6330 |
| 1714581000 | 41.44 | -0.37 | -0.88 | 41.44 | 41.44 | 41.44 | 11770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
