Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Ipxe | IPXE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 20.73 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.73 | 20.75 |
IPXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.75 | 0.31 | 1.49% | 20.75 | 20.75 | 20.75 | 0 |
| May 03 2024 | 20.445 | 0.38 | 1.87% | 20.445 | 20.445 | 20.445 | 266 |
| May 02 2024 | 20.07 | 0.14 | 0.71% | 20.07 | 20.07 | 20.07 | 0 |
| May 01 2024 | 19.928 | -0.28 | -1.38% | 19.928 | 19.928 | 19.928 | 264 |
| Apr 30 2024 | 20.2075 | -0.15 | -0.74% | 20.2075 | 20.2075 | 20.2075 | 0 |
| Apr 29 2024 | 20.3575 | 0.15 | 0.73% | 20.3575 | 20.3575 | 20.3575 | 0 |
| Apr 26 2024 | 20.21 | 0.29 | 1.45% | 20.21 | 20.21 | 20.21 | 0 |
| Apr 25 2024 | 19.922 | -0.12 | -0.58% | 19.922 | 19.922 | 19.922 | 0 |
| Apr 24 2024 | 20.039 | -0.12 | -0.61% | 20.039 | 20.039 | 20.039 | 0 |
| Apr 23 2024 | 20.1625 | 0.61 | 3.10% | 20.1625 | 20.1625 | 20.1625 | 0 |
| Apr 22 2024 | 19.557 | -0.07 | -0.38% | 19.557 | 19.557 | 19.557 | 0 |
| Apr 19 2024 | 19.631 | -0.23 | -1.16% | 19.631 | 19.631 | 19.631 | 0 |
| Apr 18 2024 | 19.862 | -0.07 | -0.33% | 19.862 | 19.862 | 19.862 | 0 |
| Apr 17 2024 | 19.928 | -0.10 | -0.50% | 19.928 | 19.928 | 19.928 | 0 |
| Apr 16 2024 | 20.029 | -0.37 | -1.82% | 19.938 | 20.0765 | 19.938 | 787 |
| Apr 15 2024 | 20.40 | -0.10 | -0.49% | 20.40 | 20.40 | 20.40 | 0 |
| Apr 12 2024 | 20.50 | -0.16 | -0.76% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 11 2024 | 20.6575 | -0.09 | -0.42% | 20.6575 | 20.6575 | 20.6575 | 0 |
| Apr 10 2024 | 20.745 | -0.21 | -0.99% | 20.745 | 20.745 | 20.745 | 0 |
| Apr 09 2024 | 20.9525 | -0.29 | -1.35% | 20.9525 | 20.9525 | 20.9525 | 0 |
| Apr 08 2024 | 21.24 | 0.28 | 1.35% | 21.24 | 21.24 | 21.24 | 0 |
