Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Perpetual Uk Smaller Companies Investment Trust Plc | IPU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.49% | 408.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.00 | 405.00 | 410.00 | 408.00 | 406.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 399.00 | 410.00 | 394.00 | 404.77 | 43,797 | 9.00 | 2.26% |
| 1 Month | 409.00 | 410.00 | 394.00 | 402.25 | 53,785 | -1.00 | -0.24% |
| 3 Months | 422.00 | 428.00 | 394.00 | 410.59 | 43,684 | -14.00 | -3.32% |
| 6 Months | 379.00 | 434.00 | 379.00 | 410.17 | 40,196 | 29.00 | 7.65% |
| 1 Year | 424.00 | 443.00 | 378.00 | 416.44 | 39,757 | -16.00 | -3.77% |
| 3 Years | 592.00 | 662.00 | 374.00 | 483.24 | 40,308 | -184.00 | -31.08% |
| 5 Years | 506.00 | 662.00 | 292.00 | 484.00 | 46,767 | -98.00 | -19.37% |
IPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 408.00 | 2.00 | 0.49% | 410.00 | 410.00 | 405.00 | 28,972 |
| Apr 25 2024 | 406.00 | 2.00 | 0.50% | 406.00 | 406.00 | 403.00 | 20,351 |
| Apr 24 2024 | 404.00 | -3.50 | -0.86% | 408.00 | 408.00 | 404.00 | 34,073 |
| Apr 23 2024 | 407.50 | 2.50 | 0.62% | 405.00 | 408.00 | 401.00 | 80,374 |
| Apr 22 2024 | 405.00 | 7.00 | 1.76% | 398.00 | 405.00 | 398.00 | 50,234 |
| Apr 19 2024 | 398.00 | -5.00 | -1.24% | 399.00 | 402.00 | 394.00 | 33,953 |
| Apr 18 2024 | 403.00 | 3.00 | 0.75% | 402.00 | 403.00 | 398.00 | 13,407 |
| Apr 17 2024 | 400.00 | -2.50 | -0.62% | 400.00 | 400.00 | 399.00 | 37,018 |
| Apr 16 2024 | 402.50 | -4.50 | -1.11% | 403.00 | 403.00 | 400.00 | 18,991 |
| Apr 15 2024 | 407.00 | -1.00 | -0.25% | 407.00 | 407.00 | 407.00 | 54,926 |
| Apr 12 2024 | 408.00 | 2.00 | 0.49% | 408.00 | 408.00 | 408.00 | 19,454 |
| Apr 11 2024 | 406.00 | 2.50 | 0.62% | 405.00 | 407.00 | 403.00 | 26,077 |
| Apr 10 2024 | 403.50 | 2.50 | 0.62% | 403.00 | 404.00 | 399.00 | 92,864 |
| Apr 09 2024 | 401.00 | 1.00 | 0.25% | 400.00 | 401.00 | 400.00 | 108,194 |
| Apr 08 2024 | 400.00 | 4.00 | 1.01% | 397.00 | 400.00 | 396.00 | 86,074 |
| Apr 05 2024 | 396.00 | -4.00 | -1.00% | 400.00 | 400.00 | 396.00 | 56,958 |
| Apr 04 2024 | 400.00 | 1.00 | 0.25% | 402.00 | 402.00 | 400.00 | 106,492 |
| Apr 03 2024 | 399.00 | -3.00 | -0.75% | 401.00 | 403.00 | 397.00 | 39,197 |
| Apr 02 2024 | 402.00 | -6.00 | -1.47% | 409.00 | 410.00 | 402.00 | 89,498 |
| Mar 28 2024 | 408.00 | 6.50 | 1.62% | 404.00 | 408.00 | 397.00 | 119,095 |
| Mar 27 2024 | 401.50 | -4.00 | -0.99% | 407.00 | 407.00 | 401.00 | 44,382 |
