Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IPRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2,379.00 | 21.00 | 0.89% | 2,380.00 | 2,380.25 | 2,357.75 | 719 |
| Jun 17 2024 | 2,358.00 | -15.00 | -0.63% | 2,357.50 | 2,361.25 | 2,357.00 | 3,404 |
| Jun 14 2024 | 2,373.00 | -22.00 | -0.92% | 2,367.50 | 2,375.00 | 2,352.25 | 4,070 |
| Jun 13 2024 | 2,395.00 | -98.25 | -3.94% | 2,413.50 | 2,432.75 | 2,393.00 | 8,494 |
| Jun 12 2024 | 2,493.25 | 64.75 | 2.67% | 2,425.00 | 2,550.25 | 2,414.50 | 550 |
| Jun 11 2024 | 2,428.50 | -57.50 | -2.31% | 2,429.00 | 2,438.00 | 2,426.75 | 16,160 |
| Jun 10 2024 | 2,486.00 | -16.00 | -0.64% | 2,476.00 | 2,487.75 | 2,462.75 | 3,334 |
| Jun 07 2024 | 2,502.00 | -84.00 | -3.25% | 2,556.00 | 2,610.50 | 2,468.25 | 21,509 |
| Jun 06 2024 | 2,586.00 | -20.00 | -0.77% | 2,615.00 | 2,646.00 | 2,516.50 | 4,923 |
| Jun 05 2024 | 2,606.00 | 4.00 | 0.15% | 2,621.50 | 2,628.25 | 2,593.00 | 5,448 |
| Jun 04 2024 | 2,602.00 | 13.00 | 0.50% | 2,589.50 | 2,605.00 | 2,583.00 | 1,327 |
| Jun 03 2024 | 2,589.00 | 30.50 | 1.19% | 2,569.00 | 2,605.75 | 2,498.50 | 3,380 |
| May 31 2024 | 2,558.50 | 27.75 | 1.10% | 2,533.50 | 2,561.50 | 2,523.50 | 19,799 |
| May 30 2024 | 2,530.75 | 42.25 | 1.70% | 2,473.00 | 2,726.00 | 2,465.50 | 1,049 |
| May 29 2024 | 2,488.50 | -49.50 | -1.95% | 2,514.00 | 2,515.50 | 2,484.50 | 3,157 |
| May 28 2024 | 2,538.00 | 27.00 | 1.08% | 2,531.00 | 2,555.75 | 2,520.75 | 4,478 |
| May 24 2024 | 2,511.00 | -17.50 | -0.69% | 2,515.00 | 2,525.50 | 2,503.75 | 6,236 |
| May 23 2024 | 2,528.50 | -50.00 | -1.94% | 2,574.50 | 2,574.50 | 2,527.75 | 1,084 |
| May 22 2024 | 2,578.50 | 24.75 | 0.97% | 2,552.00 | 2,582.50 | 2,549.75 | 2,902 |
| May 21 2024 | 2,553.75 | -20.50 | -0.80% | 2,559.50 | 2,562.75 | 2,545.25 | 3,275 |
| May 20 2024 | 2,574.25 | -12.50 | -0.48% | 2,584.00 | 2,584.00 | 2,568.75 | 2,404 |
| May 17 2024 | 2,586.75 | -21.75 | -0.83% | 2,597.00 | 2,597.75 | 2,581.75 | 1,999 |
| May 16 2024 | 2,608.50 | -5.00 | -0.19% | 2,619.00 | 2,620.00 | 2,602.25 | 1,883 |
| May 15 2024 | 2,613.50 | 82.00 | 3.24% | 2,564.50 | 2,613.75 | 2,562.50 | 5,732 |
| May 14 2024 | 2,531.50 | 10.50 | 0.42% | 2,523.00 | 2,537.50 | 2,515.25 | 21,403 |
| May 13 2024 | 2,521.00 | 4.50 | 0.18% | 2,522.00 | 2,531.25 | 2,514.75 | 1,762 |
| May 10 2024 | 2,516.50 | -11.25 | -0.45% | 2,538.50 | 2,542.00 | 2,516.50 | 34,256 |
| May 09 2024 | 2,527.75 | 12.75 | 0.51% | 2,514.00 | 2,553.75 | 2,470.00 | 5,798 |
| May 08 2024 | 2,515.00 | -19.00 | -0.75% | 2,521.50 | 2,524.00 | 2,503.75 | 2,773 |
| May 07 2024 | 2,534.00 | 35.25 | 1.41% | 2,509.00 | 2,538.25 | 2,507.25 | 7,201 |
| May 03 2024 | 2,498.75 | 36.25 | 1.47% | 2,457.50 | 2,529.75 | 2,367.50 | 7,120 |
| May 02 2024 | 2,462.50 | 52.50 | 2.18% | 2,419.50 | 2,464.50 | 2,419.50 | 809 |
| May 01 2024 | 2,410.00 | -9.75 | -0.40% | 2,421.50 | 2,421.50 | 2,408.00 | 859 |
| Apr 30 2024 | 2,419.75 | 6.75 | 0.28% | 2,433.50 | 2,445.25 | 2,416.25 | 2,626 |
| Apr 29 2024 | 2,413.00 | 21.00 | 0.88% | 2,394.00 | 2,417.50 | 2,390.25 | 7,142 |
| Apr 26 2024 | 2,392.00 | 43.00 | 1.83% | 2,381.50 | 2,399.25 | 2,378.75 | 14,679 |
| Apr 25 2024 | 2,349.00 | -25.75 | -1.08% | 2,369.50 | 2,381.50 | 2,336.50 | 3,701 |
| Apr 24 2024 | 2,374.75 | -46.50 | -1.92% | 2,374.75 | 2,374.75 | 2,374.75 | 1,999 |
| Apr 23 2024 | 2,421.25 | 18.25 | 0.76% | 2,419.00 | 2,421.25 | 2,411.25 | 8,920 |
| Apr 22 2024 | 2,403.00 | 29.75 | 1.25% | 2,403.00 | 2,403.00 | 2,403.00 | 414 |
| Apr 19 2024 | 2,373.25 | 31.25 | 1.33% | 2,344.50 | 2,373.25 | 2,335.50 | 4,005 |
| Apr 18 2024 | 2,342.00 | 31.75 | 1.37% | 2,328.50 | 2,346.25 | 2,325.00 | 1,006 |
| Apr 17 2024 | 2,310.25 | 0.50 | 0.02% | 2,310.25 | 2,310.25 | 2,310.25 | 760 |
| Apr 16 2024 | 2,309.75 | -32.25 | -1.38% | 2,304.00 | 2,324.50 | 2,300.25 | 1,863 |
| Apr 15 2024 | 2,342.00 | -4.50 | -0.19% | 2,342.00 | 2,342.00 | 2,342.00 | 2,504 |
| Apr 12 2024 | 2,346.50 | 8.25 | 0.35% | 2,362.00 | 2,369.00 | 2,340.00 | 1,940 |
| Apr 11 2024 | 2,338.25 | -7.25 | -0.31% | 2,335.00 | 2,358.50 | 2,320.00 | 11,895 |
| Apr 10 2024 | 2,345.50 | -39.00 | -1.64% | 2,399.00 | 2,399.00 | 2,327.75 | 2,314 |
| Apr 09 2024 | 2,384.50 | -17.00 | -0.71% | 2,401.00 | 2,401.00 | 2,379.00 | 2,212 |
| Apr 08 2024 | 2,401.50 | 24.50 | 1.03% | 2,377.50 | 2,404.25 | 2,372.25 | 5,011 |
| Apr 05 2024 | 2,377.00 | -27.00 | -1.12% | 2,381.00 | 2,388.50 | 2,360.25 | 1,990 |
| Apr 04 2024 | 2,404.00 | 9.00 | 0.38% | 2,405.50 | 2,409.75 | 2,395.75 | 5,830 |
| Apr 03 2024 | 2,395.00 | -8.00 | -0.33% | 2,398.00 | 2,407.25 | 2,388.25 | 432 |
| Apr 02 2024 | 2,403.00 | -43.00 | -1.76% | 2,440.50 | 2,740.25 | 2,397.00 | 4,559 |
| Mar 28 2024 | 2,446.00 | 5.25 | 0.22% | 2,451.00 | 2,452.50 | 2,424.75 | 7,959 |
| Mar 27 2024 | 2,440.75 | 12.25 | 0.50% | 2,434.50 | 2,440.75 | 2,434.50 | 1,898 |
| Mar 26 2024 | 2,428.50 | 12.50 | 0.52% | 2,411.50 | 2,431.00 | 2,411.50 | 6,950 |
| Mar 25 2024 | 2,416.00 | 8.50 | 0.35% | 2,416.00 | 2,416.00 | 2,416.00 | 1,700 |
| Mar 22 2024 | 2,407.50 | 25.50 | 1.07% | 2,416.00 | 2,418.00 | 2,401.25 | 1,703 |
| Mar 21 2024 | 2,382.00 | 56.50 | 2.43% | 2,371.50 | 2,707.75 | 2,357.75 | 6,829 |
