Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter.pers27 | IPF3 | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.19% | 104.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 103.80 |
IPF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 103.80 | 0.17 | 0.17% | 103.80 | 103.80 | 103.80 | 0 |
| Jun 05 2024 | 103.625 | 0.10 | 0.10% | 103.625 | 103.625 | 103.625 | 0 |
| Jun 04 2024 | 103.525 | 0.00 | 0.00% | 103.00 | 103.70 | 103.00 | 20,000 |
| Jun 03 2024 | 103.525 | 0.03 | 0.02% | 102.85 | 103.575 | 102.85 | 20,000 |
| May 31 2024 | 103.50 | 0.03 | 0.02% | 103.00 | 103.50 | 103.00 | 10,000 |
| May 30 2024 | 103.475 | -0.23 | -0.22% | 103.15 | 103.50 | 103.15 | 20,000 |
| May 29 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| May 28 2024 | 103.70 | -0.15 | -0.14% | 103.35 | 103.75 | 103.35 | 10,000 |
| May 24 2024 | 103.85 | -0.58 | -0.55% | 104.00 | 104.375 | 103.80 | 30,000 |
| May 23 2024 | 104.425 | 0.00 | 0.00% | 104.425 | 104.425 | 104.425 | 0 |
| May 22 2024 | 104.425 | -0.08 | -0.07% | 104.15 | 104.425 | 103.925 | 20,000 |
| May 21 2024 | 104.50 | -0.30 | -0.29% | 104.60 | 104.675 | 104.425 | 72,000 |
| May 20 2024 | 104.80 | 0.13 | 0.12% | 105.00 | 105.10 | 104.75 | 20,000 |
| May 17 2024 | 104.675 | 0.55 | 0.53% | 104.25 | 104.675 | 104.25 | 62,000 |
| May 16 2024 | 104.125 | 0.30 | 0.29% | 104.00 | 104.35 | 103.875 | 60,000 |
| May 15 2024 | 103.825 | 0.08 | 0.07% | 103.50 | 103.825 | 103.50 | 35,000 |
| May 14 2024 | 103.75 | 0.50 | 0.48% | 103.50 | 103.75 | 103.50 | 75,000 |
| May 13 2024 | 103.25 | 0.13 | 0.12% | 103.25 | 103.25 | 103.25 | 0 |
| May 10 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 103.125 | 0 |
| May 09 2024 | 103.125 | -0.08 | -0.07% | 103.125 | 103.125 | 103.125 | 0 |
| May 08 2024 | 103.20 | 0.08 | 0.07% | 103.20 | 103.20 | 103.20 | 0 |
| May 07 2024 | 103.125 | 0.38 | 0.36% | 103.00 | 103.375 | 103.00 | 25,000 |
