Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Am 10y Infbrkvn | INFG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10,213.00 | 10,263.50 |
INFG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10,213.00 | -50.50 | -0.49% | 10,213.00 | 10,213.00 | 10,213.00 | 7 |
May 02 2024 | 10,263.50 | -0.50 | 0.00% | 10,263.50 | 10,263.50 | 10,263.50 | 0 |
May 01 2024 | 10,264.00 | -1.00 | -0.01% | 10,264.00 | 10,264.00 | 10,264.00 | 0 |
Apr 30 2024 | 10,265.00 | 20.00 | 0.20% | 10,265.00 | 10,265.00 | 10,258.00 | 3,035 |
Apr 29 2024 | 10,245.00 | -83.00 | -0.80% | 10,245.00 | 10,245.00 | 10,245.00 | 0 |
Apr 26 2024 | 10,328.00 | 47.50 | 0.46% | 10,328.00 | 10,328.00 | 10,328.00 | 0 |
Apr 25 2024 | 10,280.50 | -39.50 | -0.38% | 10,280.50 | 10,280.50 | 10,280.50 | 0 |
Apr 24 2024 | 10,320.00 | 16.50 | 0.16% | 10,320.00 | 10,320.00 | 10,320.00 | 0 |
Apr 23 2024 | 10,303.50 | -89.00 | -0.86% | 10,303.50 | 10,303.50 | 10,303.50 | 0 |
Apr 22 2024 | 10,392.50 | 66.00 | 0.64% | 10,392.50 | 10,392.50 | 10,392.50 | 0 |
Apr 19 2024 | 10,326.50 | 63.50 | 0.62% | 10,326.50 | 10,326.50 | 10,326.50 | 0 |
Apr 18 2024 | 10,263.00 | -6.50 | -0.06% | 10,263.00 | 10,263.00 | 10,263.00 | 0 |
Apr 17 2024 | 10,269.50 | -41.00 | -0.40% | 10,269.50 | 10,269.50 | 10,269.50 | 0 |
Apr 16 2024 | 10,310.50 | 27.50 | 0.27% | 10,312.00 | 10,312.00 | 10,293.00 | 53 |
Apr 15 2024 | 10,283.00 | 11.00 | 0.11% | 10,283.00 | 10,283.00 | 10,283.00 | 0 |
Apr 12 2024 | 10,272.00 | 54.50 | 0.53% | 10,272.00 | 10,272.00 | 10,272.00 | 0 |
Apr 11 2024 | 10,217.50 | 33.00 | 0.32% | 10,217.50 | 10,217.50 | 10,217.50 | 0 |
Apr 10 2024 | 10,184.50 | 127.00 | 1.26% | 10,184.50 | 10,184.50 | 10,184.50 | 0 |
Apr 09 2024 | 10,057.50 | -13.00 | -0.13% | 10,057.50 | 10,057.50 | 10,057.50 | 45 |
Apr 08 2024 | 10,070.50 | -17.00 | -0.17% | 10,070.50 | 10,070.50 | 10,070.50 | 0 |
Apr 05 2024 | 10,087.50 | 58.00 | 0.58% | 10,087.50 | 10,087.50 | 10,087.50 | 0 |
Apr 04 2024 | 10,029.50 | -25.50 | -0.25% | 10,029.50 | 10,029.50 | 10,029.50 | 0 |