News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1123.5 | -5.5 | -0.49 | 1123.5 | 1123.5 | 1123.5 | 0 |
| 1721665800 | 1129 | -19.75 | -1.72 | 1125 | 1129 | 1125 | 37 |
| 1721406600 | 1148.75 | -9.75 | -0.84 | 1148.75 | 1148.75 | 1148.75 | 3 |
| 1721320200 | 1158.5 | -14 | -1.19 | 1158.5 | 1158.5 | 1158.5 | 0 |
| 1721233800 | 1172.5 | -12.75 | -1.08 | 1178.5 | 1178.5 | 1172.5 | 32 |
| 1721147400 | 1185.25 | -19.25 | -1.60 | 1200 | 1200 | 1185.25 | 1 |
| 1721061000 | 1204.5 | -9 | -0.74 | 1207 | 1207 | 1204.5 | 114 |
| 1720801800 | 1213.5 | 1.25 | 0.10 | 1213.5 | 1214 | 1213.5 | 1944 |
| 1720715400 | 1212.25 | -21.25 | -1.72 | 1212.25 | 1212.25 | 1212.25 | 0 |
| 1720629000 | 1233.5 | 0.5 | 0.04 | 1233.5 | 1233.5 | 1233.5 | 0 |
| 1720542600 | 1233 | -16.75 | -1.34 | 1233 | 1233 | 1233 | 0 |
| 1720456200 | 1249.75 | -4.75 | -0.38 | 1255 | 1255 | 1249.75 | 648 |
| 1720197000 | 1254.5 | 8.25 | 0.66 | 1254.5 | 1254.5 | 1254.5 | 0 |
| 1720110600 | 1246.25 | -1.75 | -0.14 | 1246.25 | 1246.25 | 1246.25 | 0 |
| 1720024200 | 1248 | 14.75 | 1.20 | 1248 | 1248 | 1248 | 0 |
| 1719937800 | 1233.25 | -5.75 | -0.46 | 1226.5 | 1239.5 | 1226.5 | 52 |
| 1719851400 | 1239 | 1 | 0.08 | 1239 | 1239 | 1239 | 0 |
| 1719592200 | 1238 | 12 | 0.98 | 1238 | 1238 | 1238 | 0 |
| 1719505800 | 1226 | -6.25 | -0.51 | 1226 | 1226 | 1226 | 1 |
| 1719419400 | 1232.25 | 9.75 | 0.80 | 1232.25 | 1232.25 | 1232.25 | 0 |
| 1719333000 | 1222.5 | -4.75 | -0.39 | 1224 | 1224 | 1222.5 | 20 |
| 1719246600 | 1227.25 | -6.25 | -0.51 | 1227.25 | 1227.25 | 1227.25 | 0 |
| 1718987400 | 1233.5 | -8.25 | -0.66 | 1233.5 | 1233.5 | 1233.5 | 0 |
| 1718901000 | 1241.75 | 13.25 | 1.08 | 1241.75 | 1241.75 | 1241.75 | 0 |
| 1718814600 | 1228.5 | 8.25 | 0.68 | 1228.5 | 1228.5 | 1228.5 | 3 |
| 1718728200 | 1220.25 | -5.25 | -0.43 | 1220.25 | 1220.25 | 1220.25 | 0 |
| 1718641800 | 1225.5 | -3.5 | -0.28 | 1265 | 1265 | 1221 | 690 |
| 1718382600 | 1229 | -9.5 | -0.77 | 1229 | 1229 | 1229 | 3 |
| 1718296200 | 1238.5 | -7.75 | -0.62 | 1238.5 | 1238.5 | 1238.5 | 21 |
| 1718209800 | 1246.25 | 15 | 1.22 | 1246.25 | 1246.25 | 1246.25 | 0 |
| 1718123400 | 1231.25 | -19 | -1.52 | 1240 | 1240 | 1231.25 | 16 |
| 1718037000 | 1250.25 | 8.5 | 0.68 | 1222.5 | 1250.25 | 1222.5 | 2 |
| 1717777800 | 1241.75 | -42 | -3.27 | 1295 | 1295 | 1241.75 | 629 |
| 1717691400 | 1283.75 | 21 | 1.66 | 1283.75 | 1283.75 | 1283.75 | 0 |
| 1717605000 | 1262.75 | -17.75 | -1.39 | 1262.75 | 1262.75 | 1262.75 | 0 |
| 1717518600 | 1280.5 | -17 | -1.31 | 1280.5 | 1280.5 | 1280.5 | 0 |
| 1717432200 | 1297.5 | -23.25 | -1.76 | 1297.5 | 1297.5 | 1297.5 | 0 |
| 1717173000 | 1320.75 | 0 | 0.00 | 1320.75 | 1320.75 | 1320.75 | 3 |
| 1717086600 | 1320.75 | -34.5 | -2.55 | 1320.75 | 1320.75 | 1320.75 | 0 |
| 1717000200 | 1355.25 | 5.5 | 0.41 | 1355.25 | 1355.25 | 1355.25 | 0 |
| 1716913800 | 1349.75 | 21.75 | 1.64 | 1355.5 | 1355.5 | 1349.75 | 25 |
| 1716568200 | 1328 | -0.75 | -0.06 | 1338 | 1338 | 1328 | 3 |
| 1716481800 | 1328.75 | -8.5 | -0.64 | 1328.75 | 1328.75 | 1328.75 | 0 |
| 1716395400 | 1337.25 | -59.25 | -4.24 | 1377 | 1377 | 1337.25 | 1 |
| 1716309000 | 1396.5 | 18.75 | 1.36 | 1382 | 1396.5 | 1382 | 2 |
| 1716222600 | 1377.75 | 17.5 | 1.29 | 1378.5 | 1378.5 | 1377.75 | 47 |
| 1715963400 | 1360.25 | 31 | 2.33 | 1361.5 | 1361.5 | 1360.25 | 52 |
| 1715877000 | 1329.25 | 0 | 0.00 | 1329.25 | 1329.25 | 1329.25 | 0 |
| 1715790600 | 1329.25 | -1.25 | -0.09 | 1350 | 1350 | 1329.25 | 14 |
| 1715704200 | 1330.5 | 19 | 1.45 | 1330.5 | 1330.5 | 1330.5 | 0 |
| 1715617800 | 1311.5 | 14.5 | 1.12 | 1311.5 | 1311.5 | 1311.5 | 0 |
| 1715358600 | 1297 | 4.75 | 0.37 | 1309.5 | 1309.5 | 1297 | 2038 |
| 1715272200 | 1292.25 | 4.5 | 0.35 | 1290 | 1292.25 | 1290 | 8 |
| 1715185800 | 1287.75 | -12.75 | -0.98 | 1287.75 | 1287.75 | 1287.75 | 0 |
| 1715099400 | 1300.5 | 16.25 | 1.27 | 1299.5 | 1313 | 1288.5 | 308 |
| 1714753800 | 1284.25 | 7.25 | 0.57 | 1278.5 | 1289.5 | 1276.5 | 7 |
| 1714667400 | 1277 | -15 | -1.16 | 1289.5 | 1294.5 | 1277 | 88 |
| 1714581000 | 1292 | -9.25 | -0.71 | 1297 | 1297 | 1289 | 29 |
| 1714494600 | 1301.25 | -3.75 | -0.29 | 1300.5 | 1302 | 1281.5 | 208 |
| 1714408200 | 1305 | 9.5 | 0.73 | 1302 | 1305 | 1302 | 2 |
| 1714149000 | 1295.5 | 6.25 | 0.48 | 1303 | 1303 | 1293 | 299 |
| 1714062600 | 1289.25 | -2.25 | -0.17 | 1291 | 1291 | 1287 | 109 |
| 1713976200 | 1291.5 | 10.5 | 0.82 | 1287 | 1291.5 | 1287 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
