News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:15 | 3.967 | 2617 | AT | 3.967 | 3.968 | Sell | 11,296 | 5 | LSE | |
| 09:01:11 | 3.969 | 962 | AT | 3.969 | 3.971 | Sell | 8,679 | 4 | LSE | |
| 09:01:11 | 3.969 | 2617 | AT | 3.969 | 3.971 | Sell | 7,717 | 3 | LSE | |
| 08:37:29 | 3.971 | 4100 | O | 3.969 | 3.972 | Buy | 5,100 | 2 | LSE | |
| 03:21:18 | 3.969 | 1000 | AT | 3.966 | 3.969 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
