Gvt Bnd Usd Acc (IGLA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 4.52825 | 0.01 | 0.13 | 4.539 | 4.539 | 4.5225 | 47098 |
| 1722011400 | 4.5225 | 0.01 | 0.14 | 4.5195 | 4.53025 | 4.50425 | 51244 |
| 1721925000 | 4.51625 | -0 | -0.03 | 4.5175 | 4.53025 | 4.50375 | 164141 |
| 1721838600 | 4.5175 | 0.01 | 0.26 | 4.5199999 | 4.52325 | 4.503 | 152576 |
| 1721752200 | 4.50575 | 0 | 0.08 | 4.502 | 4.521 | 4.50125 | 88288 |
| 1721665800 | 4.502 | -0 | -0.04 | 4.521 | 4.521 | 4.50175 | 21004 |
| 1721406600 | 4.50375 | -0.02 | -0.45 | 4.521 | 4.52425 | 4.5 | 23285 |
| 1721320200 | 4.524 | -0 | -0.03 | 4.53 | 4.5345 | 4.5215 | 31948 |
| 1721233800 | 4.52525 | 0.02 | 0.34 | 4.4855 | 4.53625 | 4.4855 | 60395 |
| 1721147400 | 4.50975 | 0 | 0.06 | 4.5095 | 4.518 | 4.50325 | 93952 |
| 1721061000 | 4.507 | 0 | 0.02 | 4.5199999 | 4.5199999 | 4.48575 | 53130 |
| 1720801800 | 4.50625 | 0 | 0.10 | 4.5 | 4.50875 | 4.48475 | 51384 |
| 1720715400 | 4.50175 | 0.04 | 0.99 | 4.4625 | 4.50575 | 4.46075 | 11120 |
| 1720629000 | 4.45775 | 0.02 | 0.41 | 4.459 | 4.4654999 | 4.45225 | 40413 |
| 1720542600 | 4.4395 | -0.03 | -0.57 | 4.4695 | 4.4695 | 4.4395 | 130186 |
| 1720456200 | 4.465 | 0.01 | 0.12 | 4.458 | 4.46775 | 4.4502499 | 89112 |
| 1720197000 | 4.4595 | 0.03 | 0.61 | 4.445 | 4.4625 | 4.391 | 133505 |
| 1720110600 | 4.4325 | -0.01 | -0.20 | 4.4685 | 4.4685 | 4.42675 | 95469 |
| 1720024200 | 4.4414999 | 0.03 | 0.70 | 4.413 | 4.4485 | 4.4115 | 43124 |
| 1719937800 | 4.41075 | 0.01 | 0.22 | 4.41 | 4.44425 | 4.39975 | 18293 |
| 1719851400 | 4.40125 | -0.03 | -0.62 | 4.429 | 4.43025 | 4.40125 | 53513 |
| 1719592200 | 4.42875 | -0.01 | -0.20 | 4.469 | 4.469 | 4.42275 | 89834 |
| 1719505800 | 4.4375 | 0 | 0.00 | 4.44 | 4.45525 | 4.423 | 38949 |
| 1719419400 | 4.4375 | -0.02 | -0.43 | 4.4595 | 4.4595 | 4.43225 | 27039 |
| 1719333000 | 4.4565 | -0 | -0.01 | 4.472 | 4.472 | 4.4105 | 28946 |
| 1719246600 | 4.457 | 0 | 0.09 | 4.4585 | 4.4645 | 4.441 | 100197 |
| 1718987400 | 4.453 | -0.01 | -0.21 | 4.464 | 4.46775 | 4.4445 | 1133733 |
| 1718901000 | 4.4625 | -0.01 | -0.29 | 4.477 | 4.49025 | 4.4565 | 41451 |
| 1718814600 | 4.4755 | 0 | 0.08 | 4.491 | 4.491 | 4.472 | 153350 |
| 1718728200 | 4.472 | 0.01 | 0.24 | 4.4615 | 4.486 | 4.45 | 35019 |
| 1718641800 | 4.4615 | -0.01 | -0.27 | 4.476 | 4.476 | 4.4585 | 30769 |
| 1718382600 | 4.47375 | 0.01 | 0.14 | 4.47 | 4.4805 | 4.459 | 48754 |
| 1718296200 | 4.4675 | -0.01 | -0.30 | 4.4675 | 4.47875 | 4.4355 | 65335 |
| 1718209800 | 4.481 | 0.06 | 1.33 | 4.442 | 4.48675 | 4.42775 | 115535 |
| 1718123400 | 4.422 | 0 | 0.07 | 4.434 | 4.4349999 | 4.417 | 16576 |
| 1718037000 | 4.4189999 | -0.03 | -0.59 | 4.436 | 4.436 | 4.418 | 22891 |
| 1717777800 | 4.44525 | -0.04 | -0.82 | 4.485 | 4.49475 | 4.4385 | 137525 |
| 1717691400 | 4.482 | 0.01 | 0.12 | 4.472 | 4.492 | 4.44175 | 60969 |
| 1717605000 | 4.47675 | 0.01 | 0.13 | 4.4565 | 4.4935 | 4.4565 | 82276 |
| 1717518600 | 4.471 | 0.02 | 0.42 | 4.4595 | 4.48725 | 4.4509999 | 23159 |
| 1717432200 | 4.4525 | 0.03 | 0.63 | 4.43 | 4.45575 | 4.41675 | 49414 |
| 1717173000 | 4.4245 | 0.01 | 0.19 | 4.416 | 4.43175 | 4.4035 | 43151 |
| 1717086600 | 4.416 | 0.02 | 0.41 | 4.43 | 4.4822499 | 4.40125 | 76506 |
| 1717000200 | 4.398 | -0.04 | -0.84 | 4.4275 | 4.4275 | 4.3949999 | 31241 |
| 1716913800 | 4.43525 | -0 | -0.02 | 4.4349999 | 4.449 | 4.4315 | 32744 |
| 1716568200 | 4.43625 | 0.01 | 0.24 | 4.43 | 4.4425 | 4.42525 | 48982 |
| 1716481800 | 4.4255 | -0.02 | -0.43 | 4.4745 | 4.477 | 4.424 | 94219 |
| 1716395400 | 4.4445 | -0.01 | -0.16 | 4.434 | 4.458 | 4.434 | 150017 |
| 1716309000 | 4.45175 | 0 | 0.08 | 4.4505 | 4.463 | 4.4445 | 38363 |
| 1716222600 | 4.448 | -0.01 | -0.32 | 4.469 | 4.469 | 4.445 | 147281 |
| 1715963400 | 4.4625 | -0.01 | -0.27 | 4.475 | 4.47775 | 4.4545 | 23471 |
| 1715877000 | 4.47475 | 0 | 0.02 | 4.5145 | 4.542 | 4.4685 | 415335 |
| 1715790600 | 4.474 | 0.04 | 0.95 | 4.456 | 4.47525 | 4.43925 | 20135 |
| 1715704200 | 4.432 | 0 | 0.02 | 4.4414999 | 4.44275 | 4.41875 | 219681 |
| 1715617800 | 4.431 | 0 | 0.03 | 4.434 | 4.44775 | 4.4255 | 770303 |
| 1715358600 | 4.4295 | -0.01 | -0.12 | 4.4349999 | 4.452 | 4.4262499 | 68128 |
| 1715272200 | 4.4349999 | -0 | -0.02 | 4.4345 | 4.43775 | 4.422 | 24676 |
| 1715185800 | 4.43575 | -0.02 | -0.45 | 4.4355 | 4.45275 | 4.42475 | 46452 |
| 1715099400 | 4.45575 | 0.02 | 0.41 | 4.44 | 4.467 | 4.4395 | 89005 |
| 1714753800 | 4.43775 | 0.03 | 0.62 | 4.452 | 4.526 | 4.4165 | 59050 |
| 1714667400 | 4.4105 | 0.03 | 0.71 | 4.44 | 4.44 | 4.39525 | 145574 |
| 1714581000 | 4.3795 | -0 | -0.10 | 4.4 | 4.426 | 4.36975 | 10694 |
| 1714494600 | 4.38375 | -0.02 | -0.36 | 4.42 | 4.42 | 4.38175 | 25526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
