Ish Uk Glt0-5yr (IGL5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.258 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2394999 | 68554 |
| 1721925000 | 5.258 | 0.01 | 0.15 | 5.251 | 5.264 | 5.2425 | 161308 |
| 1721838600 | 5.25 | 0 | 0.04 | 5.243 | 5.2565 | 5.2325 | 45117 |
| 1721752200 | 5.248 | 0.01 | 0.10 | 5.237 | 5.248 | 5.237 | 23783 |
| 1721665800 | 5.2425 | -0.01 | -0.12 | 5.249 | 5.249 | 5.2415 | 28037 |
| 1721406600 | 5.249 | -0.01 | -0.13 | 5.242 | 5.2619999 | 5.22 | 39426 |
| 1721320200 | 5.256 | 0.01 | 0.11 | 5.2539999 | 5.2595 | 5.2394999 | 23847 |
| 1721233800 | 5.25 | 0 | 0.07 | 5.249 | 5.2525 | 5.242 | 219550 |
| 1721147400 | 5.2465 | 0 | 0.05 | 5.248 | 5.2575 | 5.243 | 46994 |
| 1721061000 | 5.244 | 0 | 0.02 | 5.2699999 | 5.274 | 5.225 | 48228 |
| 1720801800 | 5.243 | 0 | 0.05 | 5.274 | 5.274 | 5.2355 | 48654 |
| 1720715400 | 5.2405 | 0.01 | 0.11 | 5.23 | 5.249 | 5.2285 | 13102 |
| 1720629000 | 5.235 | 0 | 0.04 | 5.233 | 5.252 | 5.232 | 71209 |
| 1720542600 | 5.233 | -0 | -0.04 | 5.247 | 5.247 | 5.2305 | 44333 |
| 1720456200 | 5.235 | 0 | 0.00 | 5.248 | 5.255 | 5.2245 | 19408 |
| 1720197000 | 5.235 | 0.01 | 0.19 | 5.229 | 5.2405 | 5.213 | 18899 |
| 1720110600 | 5.225 | -0 | -0.04 | 5.22 | 5.2285 | 5.215 | 22494 |
| 1720024200 | 5.227 | 0.01 | 0.11 | 5.22 | 5.2355 | 5.21 | 10469 |
| 1719937800 | 5.221 | 0 | 0.08 | 5.213 | 5.232 | 5.213 | 13251 |
| 1719851400 | 5.217 | -0 | -0.08 | 5.221 | 5.234 | 5.2145 | 90832 |
| 1719592200 | 5.221 | -0 | -0.02 | 5.223 | 5.2345 | 5.219 | 28582 |
| 1719505800 | 5.222 | 0 | 0.05 | 5.233 | 5.2474999 | 5.2154999 | 20389 |
| 1719419400 | 5.2195 | -0.01 | -0.16 | 5.223 | 5.236 | 5.2154999 | 8906 |
| 1719333000 | 5.228 | 0 | 0.00 | 5.231 | 5.237 | 5.2205 | 16108 |
| 1719246600 | 5.228 | 0 | 0.00 | 5.227 | 5.23 | 5.224 | 31296 |
| 1718987400 | 5.228 | 0 | 0.06 | 5.234 | 5.241 | 5.224 | 22257 |
| 1718901000 | 5.225 | 0 | 0.02 | 5.217 | 5.2415 | 5.216 | 71932 |
| 1718814600 | 5.224 | -0 | -0.06 | 5.221 | 5.2255 | 5.215 | 76867 |
| 1718728200 | 5.227 | 0.01 | 0.17 | 5.214 | 5.2345 | 5.2105 | 22894 |
| 1718641800 | 5.218 | -0.01 | -0.25 | 5.216 | 5.2215 | 5.2145 | 15137 |
| 1718382600 | 5.231 | 0.02 | 0.37 | 5.228 | 5.2474999 | 5.212 | 21569 |
| 1718296200 | 5.2115 | -0 | -0.05 | 5.206 | 5.223 | 5.2055 | 20651 |
| 1718209800 | 5.214 | 0.02 | 0.29 | 5.216 | 5.2185 | 5.1935 | 30949 |
| 1718123400 | 5.199 | 0.01 | 0.18 | 5.196 | 5.1994999 | 5.1925 | 32108 |
| 1718037000 | 5.1895 | -0.01 | -0.14 | 5.166 | 5.207 | 5.166 | 3950 |
| 1717777800 | 5.197 | -0.01 | -0.12 | 5.2 | 5.217 | 5.1855 | 54319 |
| 1717691400 | 5.203 | 0.01 | 0.12 | 5.198 | 5.22 | 5.192 | 22693 |
| 1717605000 | 5.197 | -0 | -0.02 | 5.229 | 5.229 | 5.19 | 24532 |
| 1717518600 | 5.198 | 0 | 0.06 | 5.194 | 5.2074999 | 5.192 | 34873 |
| 1717432200 | 5.195 | 0.01 | 0.13 | 5.203 | 5.203 | 5.174 | 6247 |
| 1717173000 | 5.188 | 0 | 0.08 | 5.184 | 5.19 | 5.175 | 44597 |
| 1717086600 | 5.184 | 0.01 | 0.25 | 5.172 | 5.191 | 5.172 | 24511 |
| 1717000200 | 5.171 | -0.01 | -0.19 | 5.18 | 5.1905 | 5.1665 | 61611 |
| 1716913800 | 5.181 | -0 | -0.04 | 5.187 | 5.2005 | 5.181 | 55084 |
| 1716568200 | 5.183 | 0 | 0.05 | 5.208 | 5.208 | 5.1769999 | 42821 |
| 1716481800 | 5.1805 | -0 | -0.09 | 5.179 | 5.196 | 5.171 | 12369 |
| 1716395400 | 5.1849999 | -0.02 | -0.35 | 5.2009999 | 5.202 | 5.1689999 | 44043 |
| 1716309000 | 5.203 | 0.01 | 0.21 | 5.199 | 5.204 | 5.1914999 | 14884 |
| 1716222600 | 5.192 | -0.01 | -0.15 | 5.214 | 5.2205 | 5.1815 | 32375 |
| 1715963400 | 5.2 | -0 | -0.08 | 5.202 | 5.202 | 5.1965 | 29606 |
| 1715877000 | 5.204 | 0 | 0.05 | 5.206 | 5.218 | 5.2005 | 29329 |
| 1715790600 | 5.2015 | 0.01 | 0.16 | 5.21 | 5.21 | 5.1825 | 17399 |
| 1715704200 | 5.1929999 | -0 | -0.02 | 5.1929999 | 5.204 | 5.1875 | 19241 |
| 1715617800 | 5.194 | 0 | 0.06 | 5.191 | 5.3019999 | 5.19 | 29718 |
| 1715358600 | 5.191 | -0.01 | -0.12 | 5.212 | 5.212 | 5.1855 | 46110 |
| 1715272200 | 5.197 | 0 | 0.10 | 5.188 | 5.204 | 5.187 | 19687 |
| 1715185800 | 5.192 | 0 | 0.02 | 5.191 | 5.192 | 5.1865 | 59086 |
| 1715099400 | 5.191 | 0.01 | 0.21 | 5.148 | 5.3045 | 5.148 | 83302 |
| 1714753800 | 5.18 | 0.01 | 0.19 | 5.174 | 5.2835 | 5.1695 | 10899 |
| 1714667400 | 5.17 | 0.01 | 0.23 | 5.165 | 5.1914999 | 5.163 | 17289 |
| 1714581000 | 5.158 | -0.01 | -0.10 | 5.1609999 | 5.1735 | 5.1565 | 35392 |
| 1714494600 | 5.163 | -0.01 | -0.12 | 5.183 | 5.183 | 5.152 | 33724 |
| 1714408200 | 5.1689999 | 0 | 0.10 | 5.171 | 5.171 | 5.1655 | 28024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
