Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Image Scan Holdings Plc | IGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 5.77% | 1.375 | 07:16:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.40 | 1.375 | 1.30 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
IGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.40 | 1.20 | 1.29 | 845,959 | 0.175 | 14.58% |
| 1 Month | 1.25 | 1.40 | 1.20 | 1.27 | 268,712 | 0.125 | 10.00% |
| 3 Months | 1.55 | 1.55 | 1.05 | 1.24 | 251,562 | -0.175 | -11.29% |
| 6 Months | 1.825 | 2.20 | 1.05 | 1.51 | 347,142 | -0.45 | -24.66% |
| 1 Year | 2.35 | 2.55 | 1.05 | 1.72 | 271,392 | -0.975 | -41.49% |
| 3 Years | 2.75 | 4.40 | 0.825 | 2.07 | 243,141 | -1.38 | -50.00% |
| 5 Years | 1.40 | 4.40 | 0.57 | 2.11 | 273,189 | -0.025 | -1.79% |
IGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.375 | 0.08 | 5.77% | 1.30 | 1.40 | 1.30 | 228,509 |
| Apr 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 40,000 |
| Apr 29 2024 | 1.30 | 0.10 | 8.33% | 1.35 | 1.35 | 1.30 | 2,990,335 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 3,500 |
| Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 350,000 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,881 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 28,000 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 78,385 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 120,275 |
| Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 201,704 |
| Apr 11 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 8,000 |
| Apr 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 14,542 |
| Apr 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 101,000 |
| Apr 08 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.25 | 1.20 | 31,142 |
| Apr 05 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,614 |
| Apr 04 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 29,015 |
| Apr 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 300,000 |
| Apr 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 113,215 |
