Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Islamic Glo | IGDA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.13% | 27.3425 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.51 | 27.29 | 27.51 | 27.3425 | 27.3775 |
IGDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 27.3775 | 0.12 | 0.44% | 27.47 | 27.47 | 27.29 | 2,318 |
| May 17 2024 | 27.2575 | -0.07 | -0.25% | 27.355 | 27.355 | 27.1925 | 17,666 |
| May 16 2024 | 27.325 | 0.09 | 0.31% | 27.40 | 27.4275 | 27.31 | 1,962 |
| May 15 2024 | 27.24 | 0.34 | 1.28% | 26.925 | 27.25 | 26.925 | 3,883 |
| May 14 2024 | 26.895 | 0.08 | 0.29% | 26.87 | 26.915 | 25.9075 | 1,370 |
| May 13 2024 | 26.8175 | 0.00 | 0.01% | 26.995 | 26.995 | 26.7575 | 1,952 |
| May 10 2024 | 26.815 | 0.04 | 0.14% | 26.90 | 26.94 | 26.7725 | 152 |
| May 09 2024 | 26.7775 | 0.10 | 0.37% | 26.645 | 26.79 | 26.595 | 1,330 |
| May 08 2024 | 26.68 | -0.06 | -0.22% | 26.845 | 26.865 | 26.5675 | 1,030 |
| May 07 2024 | 26.74 | 0.40 | 1.50% | 26.815 | 26.815 | 26.645 | 28,032 |
| May 03 2024 | 26.345 | 0.44 | 1.70% | 26.285 | 26.495 | 25.77 | 19,496 |
| May 02 2024 | 25.905 | 0.16 | 0.60% | 26.09 | 26.09 | 25.745 | 2,846 |
| May 01 2024 | 25.75 | -0.37 | -1.41% | 25.84 | 25.875 | 25.7375 | 1,604 |
| Apr 30 2024 | 26.1175 | -0.15 | -0.55% | 26.28 | 26.3125 | 25.6375 | 825 |
| Apr 29 2024 | 26.2625 | 0.06 | 0.22% | 26.45 | 26.45 | 26.2075 | 3,074 |
| Apr 26 2024 | 26.205 | 0.52 | 2.04% | 26.17 | 26.255 | 26.0575 | 9,704 |
| Apr 25 2024 | 25.68 | -0.28 | -1.08% | 25.94 | 25.94 | 25.4725 | 2,215 |
| Apr 24 2024 | 25.96 | 0.02 | 0.06% | 26.00 | 26.2025 | 25.9275 | 12,355 |
| Apr 23 2024 | 25.945 | 0.52 | 2.07% | 25.785 | 25.955 | 25.6075 | 9,862 |
| Apr 22 2024 | 25.42 | -0.13 | -0.50% | 25.655 | 25.655 | 25.41 | 12,330 |
