Ivz Gbp Cb Esg (IGBE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 3318 | 2 | 0.06 | 3303 | 3321 | 3303 | 5545 |
| 1722961800 | 3316 | -4.75 | -0.14 | 3306.5 | 3324 | 3306.5 | 4235 |
| 1722875400 | 3320.75 | -19.75 | -0.59 | 3340 | 3340 | 3312.75 | 8074 |
| 1722616200 | 3340.5 | 4.75 | 0.14 | 3348 | 3348 | 3335.5 | 4702 |
| 1722529800 | 3335.75 | 12.75 | 0.38 | 3365 | 3365 | 3324.75 | 1541 |
| 1722443400 | 3323 | 10 | 0.30 | 3322 | 3324.75 | 3314.75 | 576 |
| 1722357000 | 3313 | 0.5 | 0.02 | 3312 | 3317.25 | 3309 | 1515 |
| 1722270600 | 3312.5 | 6.25 | 0.19 | 3313 | 3318.5 | 3306.75 | 1731 |
| 1722011400 | 3306.25 | 10.75 | 0.33 | 3302.5 | 3315.5 | 3292.75 | 5657 |
| 1721925000 | 3295.5 | 1.5 | 0.05 | 3296.5 | 3305.25 | 3288.5 | 5349 |
| 1721838600 | 3294 | -5.75 | -0.17 | 3300.5 | 3300.5 | 3286 | 3094 |
| 1721752200 | 3299.75 | 6.25 | 0.19 | 3304 | 3304 | 3292.25 | 1264 |
| 1721665800 | 3293.5 | -4.75 | -0.14 | 3296 | 3303.25 | 3291.25 | 9707 |
| 1721406600 | 3298.25 | -12.25 | -0.37 | 3304.5 | 3304.5 | 3295.25 | 12435 |
| 1721320200 | 3310.5 | 15.5 | 0.47 | 3311 | 3314.25 | 3301.5 | 3848 |
| 1721233800 | 3295 | -9.5 | -0.29 | 3307 | 3312.5 | 3295 | 3766 |
| 1721147400 | 3304.5 | 6 | 0.18 | 3293.5 | 3307.75 | 3293.5 | 1672 |
| 1721061000 | 3298.5 | 0.5 | 0.02 | 3304.5 | 3304.5 | 3295 | 7135 |
| 1720801800 | 3298 | -3.5 | -0.11 | 3298 | 3301.75 | 3290.75 | 2792 |
| 1720715400 | 3301.5 | 11.5 | 0.35 | 3296.5 | 3303.25 | 3276 | 5569 |
| 1720629000 | 3290 | 6.25 | 0.19 | 3287 | 3296.75 | 3286.5 | 3835 |
| 1720542600 | 3283.75 | -9.5 | -0.29 | 3294.5 | 3294.5 | 3283 | 1511 |
| 1720456200 | 3293.25 | 1.25 | 0.04 | 3286.5 | 3295 | 3286.5 | 5902 |
| 1720197000 | 3292 | 15 | 0.46 | 3285 | 3292.5 | 3278.5 | 2806 |
| 1720110600 | 3277 | -3.75 | -0.11 | 3283.5 | 3291.5 | 3272 | 7641 |
| 1720024200 | 3280.75 | 21.25 | 0.65 | 3275.5 | 3289.5 | 3261.25 | 7777 |
| 1719937800 | 3259.5 | 8.25 | 0.25 | 3252.5 | 3270.5 | 3252.5 | 11381 |
| 1719851400 | 3251.25 | -15.25 | -0.47 | 3264.5 | 3288 | 3250 | 256716 |
| 1719592200 | 3266.5 | -6 | -0.18 | 3260 | 3279.25 | 3260 | 1340 |
| 1719505800 | 3272.5 | 8.25 | 0.25 | 3264 | 3272.5 | 3255.75 | 9771 |
| 1719419400 | 3264.25 | -13.25 | -0.40 | 3266 | 3271.25 | 3260.5 | 3170 |
| 1719333000 | 3277.5 | 5.5 | 0.17 | 3268 | 3280.75 | 3267.5 | 3936 |
| 1719246600 | 3272 | 4 | 0.12 | 3275 | 3275 | 3262 | 781 |
| 1718987400 | 3268 | -1.25 | -0.04 | 3274.5 | 3281.75 | 3260 | 673 |
| 1718901000 | 3269.25 | 9 | 0.28 | 3265 | 3271.5 | 3257.75 | 691 |
| 1718814600 | 3260.25 | -2.75 | -0.08 | 3266.5 | 3266.5 | 3257.25 | 4566 |
| 1718728200 | 3263 | 13.75 | 0.42 | 3256.5 | 3266 | 3250.75 | 6053 |
| 1718641800 | 3249.25 | -10.5 | -0.32 | 3249.25 | 3249.25 | 3249.25 | 1694 |
| 1718382600 | 3259.75 | 3.5 | 0.11 | 3257.5 | 3269 | 3255 | 513 |
| 1718296200 | 3256.25 | -37.25 | -1.13 | 3246.5 | 3263.5 | 3246.5 | 4963 |
| 1718209800 | 3293.5 | 23.5 | 0.72 | 3281 | 3295.5 | 3273 | 3041 |
| 1718123400 | 3270 | 7.5 | 0.23 | 3270 | 3284.75 | 3266.5 | 7254 |
| 1718037000 | 3262.5 | -9 | -0.28 | 3262.5 | 3262.5 | 3262.5 | 718 |
| 1717777800 | 3271.5 | -22.75 | -0.69 | 3292 | 3297.5 | 3271.5 | 1890 |
| 1717691400 | 3294.25 | -5 | -0.15 | 3303 | 3303 | 3291.25 | 5596 |
| 1717605000 | 3299.25 | 0 | 0.00 | 3301.5 | 3304.5 | 3291.75 | 1226 |
| 1717518600 | 3299.25 | 11.25 | 0.34 | 3298 | 3304.75 | 3292.75 | 4092 |
| 1717432200 | 3288 | 8.5 | 0.26 | 3283 | 3312 | 3276 | 9346 |
| 1717173000 | 3279.5 | 3 | 0.09 | 3276.5 | 3283 | 3268.5 | 2885 |
| 1717086600 | 3276.5 | 14.5 | 0.44 | 3275.5 | 3276.5 | 3268.25 | 5656 |
| 1717000200 | 3262 | -19 | -0.58 | 3279.5 | 3290.25 | 3261.5 | 10466 |
| 1716913800 | 3281 | -3.25 | -0.10 | 3286 | 3295.25 | 3280 | 5699 |
| 1716568200 | 3284.25 | 1.25 | 0.04 | 3284.25 | 3284.25 | 3284.25 | 16020 |
| 1716481800 | 3283 | -8.75 | -0.27 | 3283 | 3303.25 | 3281.5 | 7516 |
| 1716395400 | 3291.75 | -18.25 | -0.55 | 3288 | 3299.5 | 3288 | 1990 |
| 1716309000 | 3310 | 5.5 | 0.17 | 3303 | 3312.25 | 3303 | 287 |
| 1716222600 | 3304.5 | -6.5 | -0.20 | 3303 | 3307 | 3301.25 | 329 |
| 1715963400 | 3311 | -10.5 | -0.32 | 3307 | 3311 | 3307 | 2008 |
| 1715877000 | 3321.5 | 7 | 0.21 | 3321.5 | 3321.5 | 3321.5 | 3966 |
| 1715790600 | 3314.5 | 13 | 0.39 | 3301 | 3317.25 | 3301 | 3145 |
| 1715704200 | 3301.5 | -1 | -0.03 | 3294.5 | 3303 | 3292.25 | 1723 |
| 1715617800 | 3302.5 | 4 | 0.12 | 3304 | 3306 | 3294.5 | 1974 |
| 1715358600 | 3298.5 | 2.5 | 0.08 | 3299 | 3307.75 | 3295.75 | 3423 |
| 1715272200 | 3296 | -1 | -0.03 | 3294 | 3302 | 3284.25 | 7296 |
| 1715185800 | 3297 | 2.75 | 0.08 | 3297.5 | 3297.75 | 3289.25 | 1028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
