Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbp Cb Esg | IGBE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.75 | -0.08% | 3,260.25 | 11:29:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,266.50 | 3,257.25 | 3,266.50 | 3,260.25 | 3,263.00 |
IGBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3,263.00 | 13.75 | 0.42% | 3,256.50 | 3,266.00 | 3,250.75 | 6,053 |
| Jun 17 2024 | 3,249.25 | -10.50 | -0.32% | 3,249.25 | 3,249.25 | 3,249.25 | 1,694 |
| Jun 14 2024 | 3,259.75 | 3.50 | 0.11% | 3,257.50 | 3,269.00 | 3,255.00 | 513 |
| Jun 13 2024 | 3,256.25 | -37.25 | -1.13% | 3,246.50 | 3,263.50 | 3,246.50 | 4,963 |
| Jun 12 2024 | 3,293.50 | 23.50 | 0.72% | 3,281.00 | 3,295.50 | 3,273.00 | 3,041 |
| Jun 11 2024 | 3,270.00 | 7.50 | 0.23% | 3,270.00 | 3,284.75 | 3,266.50 | 7,254 |
| Jun 10 2024 | 3,262.50 | -9.00 | -0.28% | 3,262.50 | 3,262.50 | 3,262.50 | 718 |
| Jun 07 2024 | 3,271.50 | -22.75 | -0.69% | 3,292.00 | 3,297.50 | 3,271.50 | 1,890 |
| Jun 06 2024 | 3,294.25 | -5.00 | -0.15% | 3,303.00 | 3,303.00 | 3,291.25 | 5,596 |
| Jun 05 2024 | 3,299.25 | 0.00 | 0.00% | 3,301.50 | 3,304.50 | 3,291.75 | 1,226 |
| Jun 04 2024 | 3,299.25 | 11.25 | 0.34% | 3,298.00 | 3,304.75 | 3,292.75 | 4,092 |
| Jun 03 2024 | 3,288.00 | 8.50 | 0.26% | 3,283.00 | 3,312.00 | 3,276.00 | 9,346 |
| May 31 2024 | 3,279.50 | 3.00 | 0.09% | 3,276.50 | 3,283.00 | 3,268.50 | 2,885 |
| May 30 2024 | 3,276.50 | 14.50 | 0.44% | 3,275.50 | 3,276.50 | 3,268.25 | 5,656 |
| May 29 2024 | 3,262.00 | -19.00 | -0.58% | 3,279.50 | 3,290.25 | 3,261.50 | 10,466 |
| May 28 2024 | 3,281.00 | -3.25 | -0.10% | 3,286.00 | 3,295.25 | 3,280.00 | 5,699 |
| May 24 2024 | 3,284.25 | 1.25 | 0.04% | 3,284.25 | 3,284.25 | 3,284.25 | 16,020 |
| May 23 2024 | 3,283.00 | -8.75 | -0.27% | 3,283.00 | 3,303.25 | 3,281.50 | 7,516 |
| May 22 2024 | 3,291.75 | -18.25 | -0.55% | 3,288.00 | 3,299.50 | 3,288.00 | 1,990 |
| May 21 2024 | 3,310.00 | 5.50 | 0.17% | 3,303.00 | 3,312.25 | 3,303.00 | 287 |
| May 20 2024 | 3,304.50 | -6.50 | -0.20% | 3,303.00 | 3,307.00 | 3,301.25 | 329 |
