Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Fe X-jpn | IFFF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 9.50 | 0.23% | 4,058.50 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,036.00 | 4,030.50 | 4,059.50 | 4,058.50 | 4,049.00 |
IFFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4,049.00 | -23.00 | -0.56% | 4,054.00 | 4,154.00 | 4,006.50 | 20,781 |
| Jun 06 2024 | 4,072.00 | 17.00 | 0.42% | 4,065.00 | 4,101.00 | 4,053.50 | 13,313 |
| Jun 05 2024 | 4,055.00 | 67.00 | 1.68% | 4,028.00 | 4,070.00 | 3,986.00 | 48,228 |
| Jun 04 2024 | 3,988.00 | 1.50 | 0.04% | 3,994.00 | 4,030.50 | 3,961.00 | 53,397 |
| Jun 03 2024 | 3,986.50 | 32.00 | 0.81% | 4,038.00 | 4,062.50 | 3,982.00 | 31,563 |
| May 31 2024 | 3,954.50 | -73.00 | -1.81% | 3,979.00 | 3,995.00 | 3,948.50 | 12,314 |
| May 30 2024 | 4,027.50 | -13.00 | -0.32% | 4,006.00 | 4,028.50 | 3,988.00 | 1,788 |
| May 29 2024 | 4,040.50 | -59.50 | -1.45% | 4,052.00 | 4,068.00 | 4,032.50 | 11,629 |
| May 28 2024 | 4,100.00 | 13.00 | 0.32% | 4,116.00 | 4,120.50 | 4,071.00 | 6,806 |
| May 24 2024 | 4,087.00 | -29.00 | -0.70% | 4,081.00 | 4,111.00 | 4,066.00 | 3,602 |
| May 23 2024 | 4,116.00 | -15.00 | -0.36% | 4,130.00 | 4,159.50 | 4,102.00 | 2,620 |
| May 22 2024 | 4,131.00 | -7.00 | -0.17% | 4,133.00 | 4,159.00 | 4,125.00 | 17,394 |
| May 21 2024 | 4,138.00 | -54.00 | -1.29% | 4,135.00 | 4,154.50 | 4,129.50 | 14,946 |
| May 20 2024 | 4,192.00 | -22.00 | -0.52% | 4,193.00 | 4,201.00 | 4,175.50 | 30,902 |
| May 17 2024 | 4,214.00 | 8.00 | 0.19% | 4,199.00 | 4,227.00 | 4,193.50 | 6,398 |
| May 16 2024 | 4,206.00 | 19.00 | 0.45% | 4,185.00 | 4,242.00 | 4,165.00 | 3,253 |
| May 15 2024 | 4,187.00 | 29.00 | 0.70% | 4,179.00 | 4,190.00 | 4,147.00 | 2,752 |
| May 14 2024 | 4,158.00 | 5.00 | 0.12% | 4,146.00 | 4,179.00 | 4,121.50 | 3,774 |
| May 13 2024 | 4,153.00 | 22.50 | 0.54% | 4,144.00 | 4,158.50 | 4,139.00 | 2,945 |
| May 10 2024 | 4,130.50 | 33.00 | 0.81% | 4,110.00 | 4,146.50 | 4,110.00 | 5,544 |
