Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Em-a | IEMA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.41% | 39.61 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.32 | 39.31 | 39.66 | 39.61 | 39.45 |
IEMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 39.45 | 0.17 | 0.43% | 39.30 | 39.635 | 39.21 | 25,602 |
| May 15 2024 | 39.28 | 0.42 | 1.08% | 38.99 | 41.145 | 38.78 | 9,423 |
| May 14 2024 | 38.86 | 0.16 | 0.41% | 38.72 | 41.15 | 38.47 | 5,356 |
| May 13 2024 | 38.70 | 0.31 | 0.81% | 38.47 | 38.80 | 38.47 | 3,596 |
| May 10 2024 | 38.39 | 0.15 | 0.38% | 38.49 | 38.755 | 38.39 | 8,907 |
| May 09 2024 | 38.245 | 0.09 | 0.22% | 38.11 | 38.265 | 38.035 | 7,847 |
| May 08 2024 | 38.16 | -0.12 | -0.31% | 38.15 | 38.215 | 37.93 | 19,773 |
| May 07 2024 | 38.28 | -0.03 | -0.08% | 38.20 | 38.395 | 38.125 | 34,867 |
| May 03 2024 | 38.31 | 0.48 | 1.27% | 38.07 | 41.065 | 37.94 | 62,830 |
| May 02 2024 | 37.83 | 0.64 | 1.73% | 37.69 | 40.76 | 37.54 | 20,031 |
| May 01 2024 | 37.185 | -0.09 | -0.23% | 37.13 | 37.29 | 37.075 | 8,359 |
| Apr 30 2024 | 37.27 | -0.24 | -0.64% | 37.57 | 40.635 | 34.01 | 2,627 |
| Apr 29 2024 | 37.51 | 0.38 | 1.02% | 37.45 | 37.56 | 37.39 | 14,667 |
| Apr 26 2024 | 37.13 | 0.45 | 1.23% | 37.25 | 37.42 | 36.975 | 88,912 |
| Apr 25 2024 | 36.68 | -0.04 | -0.11% | 36.67 | 36.93 | 36.39 | 13,935 |
| Apr 24 2024 | 36.72 | 0.20 | 0.55% | 37.03 | 37.03 | 36.65 | 16,488 |
| Apr 23 2024 | 36.52 | 0.44 | 1.22% | 36.37 | 36.56 | 36.305 | 32,072 |
| Apr 22 2024 | 36.08 | 0.15 | 0.42% | 36.10 | 36.175 | 35.95 | 12,982 |
| Apr 19 2024 | 35.93 | -0.24 | -0.66% | 35.68 | 36.005 | 35.60 | 36,099 |
| Apr 18 2024 | 36.17 | 0.28 | 0.78% | 36.10 | 36.425 | 36.01 | 7,366 |
| Apr 17 2024 | 35.89 | -0.03 | -0.08% | 35.96 | 36.13 | 35.885 | 18,965 |
