News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3279.875 | -20.63 | -0.62 | 3290 | 3297 | 3279 | 3409 |
| 1721320200 | 3300.5 | -24.13 | -0.73 | 3340.25 | 3352.375 | 3300.5 | 24092 |
| 1721233800 | 3324.625 | -49 | -1.45 | 3345.5 | 3345.5 | 3321.375 | 82118 |
| 1721147400 | 3373.625 | -0.63 | -0.02 | 3373.75 | 3403.625 | 3354.25 | 10235 |
| 1721061000 | 3374.25 | -22.25 | -0.66 | 3381 | 3383.25 | 3364.625 | 4585 |
| 1720801800 | 3396.5 | -3 | -0.09 | 3397.25 | 3405.875 | 3375.75 | 34501 |
| 1720715400 | 3399.5 | 8.5 | 0.25 | 3412.75 | 3450.875 | 3399.375 | 40639 |
| 1720629000 | 3391 | 4.25 | 0.13 | 3389.75 | 3402.73 | 3387.625 | 7380 |
| 1720542600 | 3386.75 | 13.5 | 0.40 | 3385.5 | 3393.125 | 3376.75 | 26918 |
| 1720456200 | 3373.25 | 9.63 | 0.29 | 3374.5 | 3381.625 | 3368.125 | 7584 |
| 1720197000 | 3363.625 | -15.38 | -0.46 | 3377.5 | 3387.125 | 3353.25 | 14148 |
| 1720110600 | 3379 | 13.38 | 0.40 | 3382.75 | 3389.5 | 3374.75 | 16770 |
| 1720024200 | 3365.625 | 33.88 | 1.02 | 3351.25 | 3379.75 | 3336.5 | 4313 |
| 1719937800 | 3331.75 | -14.63 | -0.44 | 3328.25 | 3364 | 3320.625 | 11841 |
| 1719851400 | 3346.375 | -2.88 | -0.09 | 3341 | 3349.375 | 3305 | 17241 |
| 1719592200 | 3349.25 | 23.75 | 0.71 | 3354.25 | 3393 | 3337.75 | 10696 |
| 1719505800 | 3325.5 | -1.75 | -0.05 | 3327.75 | 3364.5 | 3322.375 | 92379 |
| 1719419400 | 3327.25 | 9.25 | 0.28 | 3337.75 | 3344.5 | 3320.5 | 103254 |
| 1719333000 | 3318 | -24.38 | -0.73 | 3327.25 | 3332.75 | 3315.125 | 23090 |
| 1719246600 | 3342.375 | -3.63 | -0.11 | 3329.5 | 3351.625 | 3327.875 | 8500 |
| 1718987400 | 3346 | -3.25 | -0.10 | 3347.25 | 3356.875 | 3328 | 10279 |
| 1718901000 | 3349.25 | -10.25 | -0.31 | 3366 | 3404.375 | 3346.125 | 61520 |
| 1718814600 | 3359.5 | 19 | 0.57 | 3362.75 | 3365.25 | 3352.625 | 31597 |
| 1718728200 | 3340.5 | 42.25 | 1.28 | 3317.5 | 3358.875 | 3315.875 | 26241 |
| 1718641800 | 3298.25 | 8.88 | 0.27 | 3303 | 3307.25 | 3295.875 | 12750 |
| 1718382600 | 3289.375 | 33.63 | 1.03 | 3276.25 | 3291.875 | 3263.125 | 113637 |
| 1718296200 | 3255.75 | -24.25 | -0.74 | 3261.75 | 3351.5 | 3250 | 19981 |
| 1718209800 | 3280 | 27.75 | 0.85 | 3274.75 | 3361.5 | 3176.875 | 112289 |
| 1718123400 | 3252.25 | -29.5 | -0.90 | 3274 | 3275.75 | 3250 | 99486 |
| 1718037000 | 3281.75 | 6.63 | 0.20 | 3270 | 3283.375 | 3262.625 | 24898 |
| 1717777800 | 3275.125 | -3 | -0.09 | 3279 | 3364.625 | 3246.625 | 37503 |
| 1717691400 | 3278.125 | 16.13 | 0.49 | 3277.25 | 3312.25 | 3271 | 95026 |
| 1717605000 | 3262 | 65.5 | 2.05 | 3229.25 | 3340.125 | 3222.375 | 19464 |
| 1717518600 | 3196.5 | -54.38 | -1.67 | 3194.5 | 3225.375 | 3189.375 | 108035 |
| 1717432200 | 3250.875 | 38.38 | 1.19 | 3283.25 | 3295.25 | 3248.125 | 104460 |
| 1717173000 | 3212.5 | -54.25 | -1.66 | 3228.5 | 3256.625 | 3212 | 87923 |
| 1717086600 | 3266.75 | -10.38 | -0.32 | 3251.5 | 3270.125 | 3243.75 | 166682 |
| 1717000200 | 3277.125 | -42.25 | -1.27 | 3289.5 | 3290.75 | 3272 | 31462 |
| 1716913800 | 3319.375 | -8.25 | -0.25 | 3333 | 3333.875 | 3308.25 | 5586 |
| 1716568200 | 3327.625 | -17.88 | -0.53 | 3330 | 3345.625 | 3314.875 | 6813 |
| 1716481800 | 3345.5 | -9.13 | -0.27 | 3359 | 3404.5 | 3335.5 | 78873 |
| 1716395400 | 3354.625 | -8.38 | -0.25 | 3360.25 | 3371.125 | 3348.25 | 6226 |
| 1716309000 | 3363 | -27.5 | -0.81 | 3365 | 3369.125 | 3352.625 | 91507 |
| 1716222600 | 3390.5 | -11 | -0.32 | 3393.5 | 3403.25 | 3376.375 | 15806 |
| 1715963400 | 3401.5 | 7.5 | 0.22 | 3390 | 3408.625 | 3388.125 | 41008 |
| 1715877000 | 3394 | 12.25 | 0.36 | 3378.75 | 3401.75 | 3372.5 | 23996 |
| 1715790600 | 3381.75 | 14.5 | 0.43 | 3378.25 | 3389 | 3330 | 18921 |
| 1715704200 | 3367.25 | 2.5 | 0.07 | 3364.75 | 3378 | 3327.75 | 22723 |
| 1715617800 | 3364.75 | 16.25 | 0.49 | 3353.75 | 3370.625 | 3350.125 | 11648 |
| 1715358600 | 3348.5 | 13.5 | 0.40 | 3348.75 | 3367 | 3324.75 | 41983 |
| 1715272200 | 3335 | 2 | 0.06 | 3332.5 | 3342.25 | 3317.25 | 3658 |
| 1715185800 | 3333 | 4 | 0.12 | 3335.5 | 3339.875 | 3317.375 | 10876 |
| 1715099400 | 3329 | 4.75 | 0.14 | 3325.5 | 3334.75 | 3295.125 | 38758 |
| 1714753800 | 3324.25 | 28.38 | 0.86 | 3300 | 3339.75 | 3199.125 | 16875 |
| 1714667400 | 3295.875 | 52.88 | 1.63 | 3274 | 3297.125 | 3273.375 | 8851 |
| 1714581000 | 3243 | 2 | 0.06 | 3243 | 3263.875 | 3188.625 | 8453 |
| 1714494600 | 3241 | -17.5 | -0.54 | 3260.25 | 3266.5 | 3240.125 | 11412 |
| 1714408200 | 3258.5 | 11.25 | 0.35 | 3264 | 3265.375 | 3253.75 | 3595 |
| 1714149000 | 3247.25 | 48.13 | 1.50 | 3243.75 | 3260.5 | 3220.25 | 119301 |
| 1714062600 | 3199.125 | -17.13 | -0.53 | 3202.5 | 3215.625 | 3182 | 17696 |
| 1713976200 | 3216.25 | 12.75 | 0.40 | 3237.25 | 3244.75 | 3213.125 | 32824 |
| 1713889800 | 3203.5 | 11.5 | 0.36 | 3211.25 | 3225.625 | 3193.75 | 12794 |
| 1713803400 | 3192 | 34.75 | 1.10 | 3185 | 3201.375 | 3176.25 | 132600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
