Ishr Dm Prop (IDWP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 23.64 | 0.02 | 0.10 | 23.59 | 23.77 | 23.465 | 70974 |
| 1721233800 | 23.6175 | 0.34 | 1.47 | 23.38 | 23.6925 | 23.305 | 14716 |
| 1721147400 | 23.275 | 0.07 | 0.30 | 23.26 | 23.3775 | 23.185 | 24636 |
| 1721061000 | 23.205 | 0.09 | 0.41 | 23.15 | 23.24 | 23.0975 | 85689 |
| 1720801800 | 23.11 | 0.19 | 0.83 | 23.055 | 23.205 | 23.025 | 3151 |
| 1720715400 | 22.92 | 0.61 | 2.75 | 22.45 | 22.985 | 22.085 | 7904 |
| 1720629000 | 22.3075 | 0.18 | 0.82 | 22.265 | 22.4275 | 22.22 | 23522 |
| 1720542600 | 22.125 | -0.12 | -0.52 | 22.26 | 22.305 | 22.0575 | 9558 |
| 1720456200 | 22.24 | 0.04 | 0.18 | 22.22 | 22.3225 | 22.17 | 43570 |
| 1720197000 | 22.2 | 0.04 | 0.16 | 22.2 | 22.565 | 22.1075 | 464823 |
| 1720110600 | 22.165 | -0.01 | -0.06 | 22.125 | 22.2075 | 22.1125 | 7005 |
| 1720024200 | 22.1775 | 0.16 | 0.74 | 22.115 | 22.3275 | 22.07 | 9690 |
| 1719937800 | 22.015 | 0.14 | 0.62 | 21.905 | 22.1525 | 21.8475 | 2679 |
| 1719851400 | 21.88 | -0.14 | -0.64 | 22.175 | 22.24 | 21.8525 | 50942 |
| 1719592200 | 22.02 | 0.14 | 0.64 | 22.025 | 22.395 | 21.9125 | 270249 |
| 1719505800 | 21.88 | 0.06 | 0.30 | 21.765 | 21.9375 | 21.7525 | 3367 |
| 1719419400 | 21.815 | -0.05 | -0.23 | 21.965 | 21.965 | 21.715 | 33063 |
| 1719333000 | 21.865 | -0.32 | -1.44 | 22.18 | 22.2125 | 21.865 | 3629 |
| 1719246600 | 22.185 | 0.32 | 1.46 | 21.865 | 22.2425 | 21.8625 | 79528 |
| 1718987400 | 21.865 | -0.03 | -0.11 | 21.89 | 21.9275 | 21.79 | 4902 |
| 1718901000 | 21.89 | -0.01 | -0.06 | 21.875 | 22.48 | 21.8675 | 3129 |
| 1718814600 | 21.9025 | -0.06 | -0.27 | 21.985 | 22.005 | 21.8775 | 3912 |
| 1718728200 | 21.9625 | 0.13 | 0.58 | 21.92 | 22.0175 | 21.8225 | 25622 |
| 1718641800 | 21.835 | -0.1 | -0.43 | 21.865 | 21.9675 | 21.78 | 40374 |
| 1718382600 | 21.93 | 0 | 0.00 | 21.835 | 21.9825 | 21.75 | 11089 |
| 1718296200 | 21.93 | -0.33 | -1.46 | 21.935 | 22.35 | 21.835 | 10275 |
| 1718209800 | 22.255 | 0.43 | 1.95 | 21.77 | 22.46 | 21.77 | 4428 |
| 1718123400 | 21.83 | -0.13 | -0.57 | 21.985 | 21.985 | 21.7175 | 7226 |
| 1718037000 | 21.955 | -0.02 | -0.07 | 21.815 | 21.955 | 21.7625 | 59117 |
| 1717777800 | 21.97 | -0.24 | -1.07 | 22.25 | 22.58 | 21.8725 | 8256 |
| 1717691400 | 22.2075 | -0.04 | -0.19 | 22.25 | 22.5975 | 22.0575 | 1648 |
| 1717605000 | 22.25 | 0.05 | 0.23 | 22.245 | 22.2825 | 22.0575 | 5103 |
| 1717518600 | 22.2 | 0.13 | 0.61 | 22.09 | 22.635 | 21.92 | 50470 |
| 1717432200 | 22.065 | 0.18 | 0.81 | 22.115 | 22.5475 | 21.955 | 20498 |
| 1717173000 | 21.8875 | 0.21 | 0.96 | 21.78 | 21.9 | 21.6625 | 11934 |
| 1717086600 | 21.68 | 0.31 | 1.45 | 21.375 | 21.7025 | 21.375 | 11575 |
| 1717000200 | 21.37 | -0.41 | -1.86 | 21.6 | 21.6 | 21.33 | 11964 |
| 1716913800 | 21.775 | -0.01 | -0.05 | 21.84 | 21.925 | 21.75 | 56215 |
| 1716568200 | 21.785 | -0.12 | -0.53 | 21.74 | 21.83 | 21.6875 | 805 |
| 1716481800 | 21.9 | -0.36 | -1.60 | 22.2 | 22.2 | 21.8625 | 12560 |
| 1716395400 | 22.255 | -0.07 | -0.32 | 22.245 | 22.3025 | 22.1875 | 5428 |
| 1716309000 | 22.3275 | -0.18 | -0.81 | 22.28 | 22.3725 | 22.2375 | 4729 |
| 1716222600 | 22.51 | 0.08 | 0.33 | 22.52 | 22.52 | 22.4 | 14985 |
| 1715963400 | 22.435 | -0.09 | -0.38 | 22.465 | 22.485 | 22.3875 | 7547 |
| 1715877000 | 22.52 | -0.18 | -0.78 | 22.515 | 22.5725 | 22.415 | 12883 |
| 1715790600 | 22.6975 | 0.3 | 1.35 | 22.435 | 22.9425 | 22.435 | 4735 |
| 1715704200 | 22.395 | 0.16 | 0.72 | 22.305 | 22.49 | 22.2225 | 18879 |
| 1715617800 | 22.235 | 0.03 | 0.14 | 22.29 | 22.395 | 22.235 | 55365 |
| 1715358600 | 22.205 | 0.04 | 0.18 | 22.32 | 22.395 | 22.205 | 8962 |
| 1715272200 | 22.165 | 0.04 | 0.16 | 22.015 | 22.21 | 21.885 | 3778 |
| 1715185800 | 22.13 | -0.16 | -0.70 | 22.205 | 22.21 | 22.01 | 11367 |
| 1715099400 | 22.285 | 0.2 | 0.88 | 22.26 | 22.315 | 22.1175 | 19700 |
| 1714753800 | 22.09 | 0.41 | 1.87 | 21.925 | 22.785 | 21.8675 | 2568 |
| 1714667400 | 21.685 | 0.17 | 0.79 | 21.66 | 21.79 | 21.5875 | 21351 |
| 1714581000 | 21.515 | -0.13 | -0.60 | 21.37 | 21.6175 | 21.37 | 11987 |
| 1714494600 | 21.645 | -0.08 | -0.35 | 21.785 | 21.805 | 21.585 | 13310 |
| 1714408200 | 21.72 | 0.16 | 0.73 | 21.62 | 21.8 | 21.595 | 22960 |
| 1714149000 | 21.5625 | 0.2 | 0.92 | 21.47 | 21.695 | 21.47 | 3842 |
| 1714062600 | 21.365 | -0.1 | -0.44 | 21.595 | 21.6325 | 21.215 | 15036 |
| 1713976200 | 21.46 | -0.17 | -0.76 | 21.62 | 21.62 | 21.3625 | 9592 |
| 1713889800 | 21.625 | 0.34 | 1.57 | 21.41 | 21.655 | 21.41 | 11192 |
| 1713803400 | 21.29 | 0.04 | 0.21 | 21.335 | 21.3475 | 21.2225 | 3632 |
| 1713544200 | 21.245 | 0.05 | 0.21 | 21 | 21.2925 | 20.9975 | 14902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
