Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Taiwan | IDTW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.615 | -0.72% | 85.09 | 05:46:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.12 | 84.98 | 85.135 | 85.705 |
IDTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 85.705 | -0.27 | -0.31% | 85.705 | 85.705 | 85.705 | 0 |
| May 17 2024 | 85.97 | -0.32 | -0.37% | 85.71 | 86.16 | 85.39 | 28,547 |
| May 16 2024 | 86.285 | -0.28 | -0.32% | 86.28 | 86.53 | 85.94 | 19,410 |
| May 15 2024 | 86.56 | 2.15 | 2.55% | 86.06 | 86.595 | 86.025 | 807 |
| May 14 2024 | 84.41 | 1.10 | 1.32% | 84.00 | 84.485 | 83.555 | 3,769 |
| May 13 2024 | 83.31 | 0.09 | 0.11% | 83.40 | 83.63 | 83.205 | 3 |
| May 10 2024 | 83.215 | 1.08 | 1.31% | 83.41 | 83.57 | 83.06 | 1,484 |
| May 09 2024 | 82.135 | 0.26 | 0.31% | 82.135 | 82.135 | 82.135 | 0 |
| May 08 2024 | 81.88 | -0.09 | -0.10% | 82.22 | 82.28 | 81.715 | 7,080 |
| May 07 2024 | 81.965 | 0.45 | 0.56% | 81.86 | 82.12 | 81.70 | 702 |
| May 03 2024 | 81.51 | 1.72 | 2.15% | 80.67 | 81.985 | 80.06 | 219 |
| May 02 2024 | 79.795 | 0.75 | 0.96% | 79.28 | 80.52 | 79.025 | 842 |
| May 01 2024 | 79.04 | -0.54 | -0.68% | 79.04 | 79.04 | 79.04 | 0 |
| Apr 30 2024 | 79.58 | -0.69 | -0.86% | 79.71 | 80.03 | 79.405 | 4,316 |
| Apr 29 2024 | 80.27 | 1.27 | 1.61% | 80.57 | 80.59 | 79.98 | 477 |
| Apr 26 2024 | 78.995 | 1.27 | 1.63% | 78.86 | 79.30 | 78.45 | 2,157 |
| Apr 25 2024 | 77.73 | -0.43 | -0.55% | 76.99 | 77.735 | 76.57 | 25,223 |
| Apr 24 2024 | 78.16 | 0.47 | 0.60% | 78.70 | 78.79 | 77.875 | 11,756 |
| Apr 23 2024 | 77.695 | 1.29 | 1.70% | 77.16 | 77.725 | 76.84 | 3,398 |
| Apr 22 2024 | 76.40 | -0.62 | -0.80% | 76.20 | 76.575 | 76.005 | 12,974 |
