Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Turkey | IDTK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4325 | 2.00% | 22.1075 | 11:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.995 | 21.745 | 24.0775 | 22.1075 | 21.675 |
IDTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.1075 | 0.43 | 2.00% | 21.995 | 24.0775 | 21.745 | 2,991 |
| Apr 25 2024 | 21.675 | 0.02 | 0.09% | 21.58 | 21.68 | 21.5375 | 590 |
| Apr 24 2024 | 21.655 | 0.18 | 0.83% | 21.655 | 21.655 | 21.655 | 40 |
| Apr 23 2024 | 21.4775 | -0.01 | -0.05% | 21.615 | 23.6675 | 20.8225 | 85 |
| Apr 22 2024 | 21.4875 | -0.12 | -0.54% | 21.975 | 23.68 | 20.7775 | 15,850 |
| Apr 19 2024 | 21.605 | 0.51 | 2.43% | 21.47 | 21.7425 | 20.8675 | 590 |
| Apr 18 2024 | 21.0925 | 0.02 | 0.08% | 21.0925 | 21.0925 | 21.0925 | 340 |
| Apr 17 2024 | 21.075 | -0.12 | -0.58% | 21.43 | 21.5675 | 20.6225 | 330 |
| Apr 16 2024 | 21.1975 | -0.44 | -2.02% | 21.32 | 23.56 | 20.6475 | 4,262 |
| Apr 15 2024 | 21.635 | 0.32 | 1.51% | 21.535 | 21.635 | 21.4775 | 52 |
| Apr 12 2024 | 21.3125 | -0.34 | -1.56% | 21.835 | 21.835 | 20.7725 | 3,391 |
| Apr 11 2024 | 21.65 | 0.00 | 0.01% | 21.71 | 23.73 | 20.9075 | 6,128 |
| Apr 10 2024 | 21.6475 | -0.17 | -0.78% | 21.6475 | 21.6475 | 21.6475 | 0 |
| Apr 09 2024 | 21.8175 | -0.13 | -0.57% | 21.8175 | 21.8175 | 21.8175 | 175 |
| Apr 08 2024 | 21.9425 | 0.10 | 0.46% | 21.835 | 22.89 | 21.675 | 27,664 |
| Apr 05 2024 | 21.8425 | 1.03 | 4.92% | 20.78 | 21.8625 | 20.7475 | 6,145 |
| Apr 04 2024 | 20.8175 | 0.60 | 2.95% | 20.17 | 20.9975 | 19.7025 | 3,793 |
| Apr 03 2024 | 20.22 | 0.08 | 0.42% | 20.19 | 20.425 | 20.08 | 122 |
| Apr 02 2024 | 20.135 | 0.35 | 1.76% | 20.22 | 22.18 | 19.70 | 24,837 |
| Mar 28 2024 | 19.7875 | 0.54 | 2.78% | 19.7875 | 19.7875 | 19.7875 | 760 |
| Mar 27 2024 | 19.2525 | 0.06 | 0.30% | 19.14 | 19.7875 | 19.0675 | 2,874 |
