News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 72.465 | 0.73 | 1.02 | 72.35 | 72.97 | 72.1 | 4236 |
| 1722961800 | 71.73 | -0.46 | -0.63 | 71.67 | 71.89 | 70.57 | 7487 |
| 1722875400 | 72.185 | -0.17 | -0.23 | 72.07 | 72.315 | 69.84 | 11327 |
| 1722616200 | 72.35 | -1.1 | -1.50 | 72.72 | 73.535 | 66.665 | 7181 |
| 1722529800 | 73.45 | -0.82 | -1.10 | 74.14 | 74.95 | 68.06 | 534 |
| 1722443400 | 74.27 | 1.16 | 1.58 | 74.56 | 74.965 | 74.21 | 15687 |
| 1722357000 | 73.115 | -0.54 | -0.73 | 72.98 | 73.665 | 72.43 | 4647 |
| 1722270600 | 73.65 | 0.23 | 0.31 | 73.63 | 73.715 | 73.545 | 490 |
| 1722011400 | 73.425 | -0.08 | -0.11 | 73.17 | 73.5 | 66.599999 | 2505 |
| 1721925000 | 73.505 | -1.37 | -1.82 | 73.17 | 73.85 | 72.59 | 1089 |
| 1721838600 | 74.87 | -0.11 | -0.15 | 74.32 | 75.78 | 67.59 | 3157 |
| 1721752200 | 74.98 | -1.09 | -1.43 | 75.26 | 75.28 | 74.695 | 1587 |
| 1721665800 | 76.065 | 1.36 | 1.83 | 75.51 | 76.36 | 75.51 | 5645 |
| 1721406600 | 74.7 | -0.86 | -1.14 | 74.64 | 74.965 | 74.455 | 749 |
| 1721320200 | 75.56 | -0.42 | -0.55 | 76.57 | 76.79 | 68.825 | 917 |
| 1721233800 | 75.98 | -0.44 | -0.58 | 76.48 | 76.585 | 75.71 | 2986 |
| 1721147400 | 76.42 | -0.79 | -1.02 | 76.51 | 76.61 | 75.915 | 2253 |
| 1721061000 | 77.21 | -1.61 | -2.04 | 77.6 | 77.935 | 77.035 | 3311 |
| 1720801800 | 78.815 | 1.13 | 1.46 | 78.95 | 79.665 | 77.19 | 4380 |
| 1720715400 | 77.68 | 1.59 | 2.09 | 77.03 | 78.18 | 76.38 | 2558 |
| 1720629000 | 76.09 | 0.24 | 0.32 | 75.96 | 76.435 | 75.685 | 3405 |
| 1720542600 | 75.85 | 0.31 | 0.41 | 75.9 | 76.24 | 75.43 | 3535 |
| 1720456200 | 75.54 | -0.59 | -0.77 | 75.72 | 76.03 | 75.395 | 11108 |
| 1720197000 | 76.13 | -1.31 | -1.69 | 76.64 | 77.115 | 75.62 | 5343 |
| 1720110600 | 77.44 | -0.17 | -0.22 | 77.47 | 77.815 | 77.285 | 3832 |
| 1720024200 | 77.61 | 1.44 | 1.90 | 76.76 | 78.61 | 76.655 | 4782 |
| 1719937800 | 76.165 | 0.64 | 0.85 | 75.8 | 76.255 | 75.075 | 356 |
| 1719851400 | 75.525 | 0.12 | 0.15 | 75.22 | 76.135 | 75.145 | 2028 |
| 1719592200 | 75.41 | 0.32 | 0.43 | 75.22 | 76.245 | 74.39 | 339 |
| 1719505800 | 75.09 | -1.42 | -1.86 | 75.73 | 76.395 | 75.055 | 3762 |
| 1719419400 | 76.51 | 0.06 | 0.08 | 77.17 | 77.23 | 76.335 | 5336 |
| 1719333000 | 76.45 | -1.21 | -1.55 | 76.85 | 77.22 | 76.43 | 794 |
| 1719246600 | 77.655 | 1.07 | 1.39 | 76.82 | 77.925 | 76.765 | 1227 |
| 1718987400 | 76.59 | -0.77 | -1.00 | 77 | 77.05 | 76.49 | 4983 |
| 1718901000 | 77.36 | -1.1 | -1.40 | 78.01 | 78.245 | 77.33 | 4452 |
| 1718814600 | 78.46 | 1.9 | 2.48 | 78.33 | 78.675 | 78.33 | 3197 |
| 1718728200 | 76.565 | 0.38 | 0.50 | 76.26 | 77.045 | 76.05 | 999 |
| 1718641800 | 76.185 | 0.5 | 0.67 | 76.25 | 76.395 | 75.955 | 1719 |
| 1718382600 | 75.68 | -0.48 | -0.63 | 76.54 | 76.665 | 75.4 | 8821 |
| 1718296200 | 76.16 | -0.76 | -0.98 | 76.52 | 77.255 | 76.11 | 53634 |
| 1718209800 | 76.915 | 0.32 | 0.41 | 76.12 | 81.305 | 73.265 | 3124 |
| 1718123400 | 76.6 | -0.6 | -0.77 | 77.05 | 77.735 | 76.56 | 4270 |
| 1718037000 | 77.195 | 0.08 | 0.11 | 76.63 | 77.235 | 76.495 | 570 |
| 1717777800 | 77.11 | -1.13 | -1.44 | 77.57 | 81.325 | 76.385 | 2825 |
| 1717691400 | 78.24 | 0.12 | 0.15 | 77.87 | 78.745 | 77.805 | 23752 |
| 1717605000 | 78.12 | 0.7 | 0.90 | 78 | 78.21 | 77.425 | 1632 |
| 1717518600 | 77.425 | 0.5 | 0.66 | 77.92 | 78.335 | 77.35 | 6627 |
| 1717432200 | 76.92 | 0.8 | 1.05 | 77.62 | 77.815 | 76.79 | 2782 |
| 1717173000 | 76.12 | -1.92 | -2.46 | 75.99 | 76.79 | 75.74 | 3695 |
| 1717086600 | 78.04 | 0.23 | 0.30 | 76.64 | 78.05 | 68.62 | 4753 |
| 1717000200 | 77.805 | -1.38 | -1.74 | 78.26 | 78.315 | 77.665 | 10548 |
| 1716913800 | 79.18 | 0.14 | 0.17 | 79.62 | 79.85 | 78.96 | 13271 |
| 1716568200 | 79.045 | -0.97 | -1.21 | 78.84 | 79.87 | 78.7 | 4806 |
| 1716481800 | 80.015 | -1.41 | -1.73 | 80.64 | 81.235 | 79.74 | 26614 |
| 1716395400 | 81.425 | -0.97 | -1.17 | 82.18 | 82.23 | 81.4 | 6854 |
| 1716309000 | 82.39 | -1.51 | -1.79 | 82.59 | 82.85 | 82.18 | 14243 |
| 1716222600 | 83.895 | -1.24 | -1.46 | 85.05 | 85.05 | 72.525 | 4514 |
| 1715963400 | 85.135 | 1.4 | 1.67 | 84 | 85.295 | 83.97 | 2083 |
| 1715877000 | 83.735 | 1.85 | 2.25 | 82.86 | 84.065 | 82.625 | 5251 |
| 1715790600 | 81.89 | 0.71 | 0.87 | 81.08 | 82.09 | 78.735 | 2570 |
| 1715704200 | 81.18 | -0.9 | -1.10 | 81.36 | 81.87 | 78.285 | 12616 |
| 1715617800 | 82.08 | 1.88 | 2.34 | 80.95 | 82.265 | 80.95 | 4945 |
| 1715358600 | 80.205 | 1.14 | 1.44 | 80.17 | 80.825 | 80.15 | 1104 |
| 1715272200 | 79.07 | 1.79 | 2.31 | 78.85 | 79.185 | 78.46 | 6227 |
| 1715185800 | 77.285 | -0.77 | -0.98 | 77.25 | 77.55 | 76.74 | 21954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
