Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Fe X-jpn | IDFF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.255 | 0.48% | 53.555 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.08 | 53.08 | 53.645 | 53.555 | 53.30 |
IDFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 53.30 | 0.27 | 0.52% | 53.10 | 53.44 | 52.87 | 175 |
| May 15 2024 | 53.025 | 0.68 | 1.30% | 52.69 | 53.06 | 52.35 | 952 |
| May 14 2024 | 52.345 | 0.19 | 0.35% | 52.24 | 52.355 | 51.835 | 2,209 |
| May 13 2024 | 52.16 | 0.48 | 0.93% | 52.00 | 52.255 | 51.98 | 249 |
| May 10 2024 | 51.68 | 0.42 | 0.82% | 51.75 | 52.085 | 51.60 | 1,960 |
| May 09 2024 | 51.26 | 0.52 | 1.02% | 51.04 | 51.295 | 50.805 | 6,793 |
| May 08 2024 | 50.74 | -0.34 | -0.67% | 50.75 | 50.85 | 50.465 | 3,255 |
| May 07 2024 | 51.08 | 0.11 | 0.22% | 51.01 | 51.11 | 50.875 | 1,522 |
| May 03 2024 | 50.97 | 0.87 | 1.73% | 50.56 | 51.295 | 50.22 | 10,834 |
| May 02 2024 | 50.105 | 1.04 | 2.13% | 49.88 | 50.305 | 49.66 | 7,051 |
| May 01 2024 | 49.06 | -0.11 | -0.21% | 48.82 | 49.21 | 48.695 | 4,145 |
| Apr 30 2024 | 49.165 | -0.35 | -0.70% | 49.47 | 49.565 | 49.12 | 301 |
| Apr 29 2024 | 49.51 | 0.48 | 0.98% | 49.53 | 49.615 | 49.315 | 8,910 |
| Apr 26 2024 | 49.03 | 0.73 | 1.50% | 49.08 | 49.49 | 48.83 | 346 |
| Apr 25 2024 | 48.305 | 0.02 | 0.03% | 48.49 | 48.605 | 47.84 | 1,410 |
| Apr 24 2024 | 48.29 | 0.42 | 0.88% | 48.52 | 48.56 | 48.25 | 1,310 |
| Apr 23 2024 | 47.87 | 0.79 | 1.68% | 47.87 | 47.87 | 47.87 | 0 |
| Apr 22 2024 | 47.08 | 0.26 | 0.56% | 47.04 | 47.20 | 46.85 | 17,353 |
| Apr 19 2024 | 46.82 | -0.62 | -1.31% | 46.62 | 46.985 | 46.57 | 2,454 |
| Apr 18 2024 | 47.44 | 0.58 | 1.24% | 47.79 | 48.635 | 46.955 | 13,533 |
| Apr 17 2024 | 46.86 | -0.03 | -0.06% | 47.08 | 47.33 | 46.86 | 27 |
