ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      -0.24%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.55
      0.82%
      Bitcoin
      96,408.34
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Icg Enterprise Trust Plc (ICGT)

      7. Icg Enterprise Trust Plc (ICGT) Trades

      Icg Enterprise Trust Plc

      Icg Enterprise Trust Plc (ICGT)

      LSE
      1,322.00
      8.00
      (0.61%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ICGT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 1306.0 17471 UT 1304.0 1308.0
      		58,337 105 LSE
      11:28:27 1305.467 383 O 1304.0 1308.0 Sell
      		40,866 104 LSE
      11:27:51 1308.0 237 O 1304.0 1308.0 Buy
      		40,483 103 LSE
      11:27:44 1305.455 153 O 1304.0 1308.0 Sell
      		40,246 102 LSE
      11:26:53 1305.467 383 O 1304.0 1308.0 Sell
      		40,093 101 LSE
      11:26:48 1308.0 188 O 1304.0 1308.0 Buy
      		39,710 100 LSE
      11:24:57 1308.0 126 O 1304.0 1308.0 Buy
      		39,522 99 LSE
      11:24:05 1306.0 1 AT 1306.0 1310.0 Sell
      		39,396 98 LSE
      11:24:05 1306.0 23 AT 1306.0 1310.0 Sell
      		39,395 97 LSE
      11:24:05 1308.0 14 AT 1306.0 1308.0 Buy
      		39,372 96 LSE
      11:23:44 1308.0 124 O 1302.0 1308.0 Buy
      		39,358 95 LSE
      11:21:46 1308.0 133 O 1302.0 1308.0 Buy
      		39,234 94 LSE
      11:20:00 1308.0 123 O 1302.0 1308.0 Buy
      		39,101 93 LSE
      11:19:18 1302.0 301 AT 1302.0 1308.0 Sell
      		38,978 92 LSE
      11:18:26 1308.0 131 O 1302.0 1308.0 Buy
      		38,677 91 LSE
      11:16:40 1308.0 126 O 1302.0 1308.0 Buy
      		38,546 90 LSE
      11:14:33 1308.0 29 O 1302.0 1308.0 Buy
      		38,420 89 LSE
      11:12:31 1302.0 3 AT 1302.0 1308.0 Sell
      		38,391 88 LSE
      11:12:31 1302.0 52 AT 1302.0 1308.0 Sell
      		38,388 87 LSE
      11:10:37 1304.201 1 O 1302.0 1308.0 Sell
      		38,336 86 LSE
      11:00:27 1304.0 120 AT 1304.0 1312.0 Sell
      		38,335 85 LSE
      11:00:27 1304.0 218 AT 1304.0 1312.0 Sell
      		38,215 84 LSE
      10:54:40 1307.669 1901 O 1304.0 1314.0 Sell
      		37,997 83 LSE
      10:54:15 1307.679 26 O 1304.0 1314.0 Sell
      		36,096 82 LSE
      10:40:11 1304.0 392 AT 1304.0 1314.0 Sell
      		36,070 81 LSE
      10:40:11 1304.0 43 AT 1304.0 1314.0 Sell
      		35,678 80 LSE
      10:39:34 1304.0 50 AT 1304.0 1314.0 Sell
      		35,635 79 LSE
      10:39:33 1304.0 207 AT 1304.0 1314.0 Sell
      		35,585 78 LSE
      10:39:32 1312.0 10 AT 1312.0 1316.0 Sell
      		35,378 77 LSE
      10:39:32 1314.0 41 AT 1314.0 1316.0 Sell
      		35,368 76 LSE
      10:39:31 1314.0 72 AT 1314.0 1316.0 Sell
      		35,327 75 LSE
      10:39:31 1314.0 2909 AT 1310.0 1316.0 Buy
      		35,255 74 LSE
      10:39:31 1314.0 1150 AT 1310.0 1314.0 Buy
      		32,346 73 LSE
      10:39:04 1314.0 133 AT 1310.0 1316.0 Buy
      		31,196 72 LSE
      10:39:04 1314.0 356 AT 1310.0 1314.0 Buy
      		31,063 71 LSE
      10:39:04 1314.0 367 AT 1312.0 1314.0 Buy
      		30,707 70 LSE
      10:39:04 1314.0 427 AT 1312.0 1314.0 Buy
      		30,340 69 LSE
      10:39:04 1314.0 87 AT 1314.0 1326.0 Sell
      		29,913 68 LSE
      10:39:04 1314.0 87 AT 1314.0 1326.0 Sell
      		29,826 67 LSE
      10:39:04 1314.0 89 AT 1314.0 1326.0 Sell
      		29,739 66 LSE
      10:39:04 1316.0 86 AT 1316.0 1326.0 Sell
      		29,650 65 LSE
      10:39:04 1316.0 81 AT 1316.0 1326.0 Sell
      		29,564 64 LSE
      10:39:04 1316.0 78 AT 1316.0 1326.0 Sell
      		29,483 63 LSE
      10:39:04 1318.0 500 AT 1318.0 1326.0 Sell
      		29,405 62 LSE
      10:17:06 1320.3 114 O 1320.0 1326.0 Sell
      		28,905 61 LSE
      10:15:15 1321.484 375 O 1320.0 1326.0 Sell
      		28,791 60 LSE
      10:13:03 1324.0 19 O 1318.0 1324.0 Buy
      		28,416 59 LSE
      10:13:03 1324.0 19 O 1318.0 1324.0 Buy
      		28,397 58 LSE
      10:13:03 1320.0 58 AT 1320.0 1326.0 Sell
      		28,378 57 LSE
      10:13:03 1320.0 51 AT 1320.0 1326.0 Sell
      		28,320 56 LSE
      10:11:57 1322.821 800 O 1320.0 1326.0 Sell
      		28,269 55 LSE
      10:08:15 1320.0 6 AT 1320.0 1326.0 Sell
      		27,469 54 LSE
      10:00:22 1320.365 300 O 1320.0 1326.0 Sell
      		27,463 53 LSE
      09:56:14 1320.0 63 AT 1320.0 1326.0 Sell
      		27,163 52 LSE
      09:43:10 1322.827 40 O 1320.0 1326.0 Sell
      		27,100 51 LSE

      Your Recent History

      LSE
      ICGT
      Icg Enterprise
      BOV
      EPAR3M
      Embpar Participacoes ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads