Ibstock PLC Transaction in Own Shares (0052N)
May 27 2022 - 2:01AM
UK Regulatory
TIDMIBST
RNS Number : 0052N
Ibstock PLC
27 May 2022
27 May 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in
accordance with the terms of its share buyback programme announced
on 21 April 2022 ('Share Buyback Programme'), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
('Ordinary Shares') through UBS AG London Branch (the 'Broker').
The purchased shares will be held in treasury.
Date of purchase: 26 May 2022
Aggregate number of Ordinary Shares purchased: 15,589
------------
Lowest price paid per share (GBp): 186.3p
------------
Highest price paid per share (GBp): 187.8p
------------
Volume weighted average price paid per share
(GBp): 187.3764p
------------
Following the purchase of these shares, Ibstock holds 958,354 of
its Ordinary Shares in treasury and has 408,673,240 ordinary shares
in issue (excluding treasury shares). The total voting rights in
the Company will be 408,673,240. The figure for the total number of
voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Aggregated volume (shares) Volume weighted average price (GBp): Trading Venue
10,702 187.4036 LSE
------------------------------------- --------------
2,924 187.3954 CHIX
------------------------------------- --------------
1,963 187.2000 BATE
--------------------------- ------------------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by the Broker as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Market Time of transaction
purchased (per share)
Quantity Price Market ExecutionTime
------------------ ------- --------------------
343 187.400 LSE 13:31:50
------------------ ------- --------------------
147 187.400 LSE 13:31:35
------------------ ------- --------------------
208 187.700 CHIX 13:30:09
------------------ ------- --------------------
250 187.700 CHIX 13:30:09
------------------ ------- --------------------
250 187.700 CHIX 13:30:09
------------------ ------- --------------------
250 187.700 CHIX 13:30:09
------------------ ------- --------------------
419 187.800 LSE 13:30:09
------------------ ------- --------------------
180 187.800 LSE 13:30:09
------------------ ------- --------------------
351 187.800 LSE 13:30:09
------------------ ------- --------------------
156 187.800 LSE 13:30:09
------------------ ------- --------------------
30 187.800 LSE 11:39:09
------------------ ------- --------------------
753 187.800 LSE 11:39:09
------------------ ------- --------------------
249 187.800 LSE 11:38:26
------------------ ------- --------------------
1035 187.800 LSE 09:47:51
------------------ ------- --------------------
177 187.800 LSE 09:47:51
------------------ ------- --------------------
1146 187.600 LSE 08:59:46
------------------ ------- --------------------
40 187.600 LSE 08:59:46
------------------ ------- --------------------
189 187.500 LSE 08:21:19
------------------ ------- --------------------
53 187.400 LSE 08:21:19
------------------ ------- --------------------
750 187.400 LSE 08:21:19
------------------ ------- --------------------
963 187.200 BATE 08:21:19
------------------ ------- --------------------
59 187.200 BATE 08:21:19
------------------ ------- --------------------
1052 187.300 LSE 08:21:19
------------------ ------- --------------------
941 187.200 BATE 08:21:19
------------------ ------- --------------------
971 187.500 CHIX 08:17:42
------------------ ------- --------------------
495 187.700 LSE 08:11:30
------------------ ------- --------------------
494 187.700 LSE 08:11:30
------------------ ------- --------------------
995 187.000 CHIX 08:06:36
------------------ ------- --------------------
71 187.000 LSE 08:06:36
------------------ ------- --------------------
796 187.000 LSE 08:06:36
------------------ ------- --------------------
788 187.000 LSE 08:06:36
------------------ ------- --------------------
988 186.300 LSE 08:04:20
------------------ ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDBGDURXDDGDL
(END) Dow Jones Newswires
May 27, 2022 02:01 ET (06:01 GMT)
Ibstock (LSE:IBST)
Historical Stock Chart
From Jun 2024 to Jul 2024
Ibstock (LSE:IBST)
Historical Stock Chart
From Jul 2023 to Jul 2024
