Ishr Gold Prod (IAUP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 15.0325 | -0.21 | -1.36 | 15.3 | 15.38 | 14.965 | 64973 |
| 1718901000 | 15.24 | 0.31 | 2.06 | 15.12 | 15.38 | 15.01 | 39572 |
| 1718814600 | 14.9325 | 0.13 | 0.90 | 14.92 | 15.01 | 14.8425 | 636 |
| 1718728200 | 14.8 | 0.14 | 0.97 | 14.65 | 14.935 | 14.6225 | 34354 |
| 1718641800 | 14.6575 | 0 | 0.02 | 14.615 | 14.7825 | 14.6025 | 233665 |
| 1718382600 | 14.655 | -0.13 | -0.90 | 14.775 | 15.5375 | 14.6025 | 100031 |
| 1718296200 | 14.7875 | -0.42 | -2.73 | 15 | 15.0975 | 14.7475 | 22723 |
| 1718209800 | 15.2025 | 0.29 | 1.94 | 15.09 | 15.6475 | 14.905 | 64828 |
| 1718123400 | 14.9125 | -0.08 | -0.55 | 14.95 | 15.0875 | 14.865 | 174753 |
| 1718037000 | 14.995 | -0.04 | -0.28 | 14.9 | 15.08 | 14.83 | 15888 |
| 1717777800 | 15.0375 | -0.78 | -4.95 | 15.835 | 16.0425 | 15.02 | 67148 |
| 1717691400 | 15.82 | 0.51 | 3.33 | 15.44 | 15.82 | 15.32 | 17749 |
| 1717605000 | 15.31 | 0.17 | 1.14 | 15.215 | 15.31 | 15.085 | 9634 |
| 1717518600 | 15.1375 | -0.62 | -3.90 | 15.68 | 15.68 | 15.02 | 23926 |
| 1717432200 | 15.7525 | 0.26 | 1.71 | 15.72 | 15.755 | 15.5075 | 32137 |
| 1717173000 | 15.4875 | -0.27 | -1.73 | 15.725 | 15.885 | 15.455 | 26104 |
| 1717086600 | 15.76 | 0.11 | 0.72 | 15.495 | 15.82 | 15.335 | 42747 |
| 1717000200 | 15.6475 | -0.22 | -1.37 | 15.865 | 15.91 | 15.5775 | 14623 |
| 1716913800 | 15.865 | 0.23 | 1.50 | 15.835 | 16.004999 | 15.7325 | 64321 |
| 1716568200 | 15.63 | 0.14 | 0.87 | 15.44 | 15.665 | 15.44 | 19577 |
| 1716481800 | 15.495 | -0.36 | -2.29 | 15.635 | 15.72 | 15.4275 | 11742 |
| 1716395400 | 15.8575 | -0.59 | -3.57 | 16.315 | 16.315 | 15.7925 | 32481 |
| 1716309000 | 16.445 | 0.03 | 0.17 | 16.17 | 16.445 | 16.1625 | 31890 |
| 1716222600 | 16.4175 | 0.3 | 1.88 | 16.545 | 16.545 | 16.1125 | 30475 |
| 1715963400 | 16.114999 | 0.29 | 1.83 | 15.725 | 16.25 | 15.725 | 164176 |
| 1715877000 | 15.825 | 0.05 | 0.35 | 15.915 | 15.95 | 15.665 | 42302 |
| 1715790600 | 15.77 | -0.03 | -0.16 | 15.65 | 15.9775 | 15.595 | 102018 |
| 1715704200 | 15.795 | 0.34 | 2.22 | 15.46 | 15.795 | 15.46 | 17721 |
| 1715617800 | 15.4525 | -0.27 | -1.70 | 15.7 | 15.7125 | 15.43 | 68399 |
| 1715358600 | 15.72 | 0.17 | 1.06 | 15.75 | 15.98 | 15.6425 | 99048 |
| 1715272200 | 15.555 | 0.25 | 1.65 | 15.2 | 15.5975 | 15.18 | 50637 |
| 1715185800 | 15.3025 | 0.11 | 0.71 | 15.245 | 15.3375 | 15.0525 | 58777 |
| 1715099400 | 15.195 | 0.36 | 2.43 | 15.195 | 15.2375 | 15.0925 | 87656 |
| 1714753800 | 14.835 | -0.05 | -0.35 | 14.94 | 15.155 | 14.765 | 113260 |
| 1714667400 | 14.8875 | -0.15 | -0.98 | 14.825 | 15.005 | 14.6475 | 71782 |
| 1714581000 | 15.035 | 0.3 | 2.04 | 14.74 | 15.035 | 14.7075 | 61490 |
| 1714494600 | 14.735 | -0.72 | -4.66 | 15.435 | 15.435 | 14.735 | 286006 |
| 1714408200 | 15.455 | 0.15 | 0.96 | 15.425 | 15.5375 | 15.1575 | 129075 |
| 1714149000 | 15.3075 | 0.23 | 1.51 | 15.335 | 15.52 | 15.255 | 35438 |
| 1714062600 | 15.08 | 0.37 | 2.50 | 14.79 | 15.195 | 14.6625 | 58787 |
| 1713976200 | 14.7125 | 0.04 | 0.24 | 14.595 | 14.7875 | 14.5675 | 39654 |
| 1713889800 | 14.6775 | 0.17 | 1.19 | 14.35 | 14.7925 | 14.1875 | 74393 |
| 1713803400 | 14.505 | -0.74 | -4.87 | 14.79 | 14.8575 | 14.455 | 26378 |
| 1713544200 | 15.2475 | 0.09 | 0.58 | 15.05 | 15.255 | 14.9625 | 43522 |
| 1713457800 | 15.16 | 0.07 | 0.50 | 15.105 | 15.1875 | 14.935 | 176297 |
| 1713371400 | 15.085 | 0.48 | 3.25 | 14.655 | 15.1525 | 14.655 | 17063 |
| 1713285000 | 14.61 | -0.23 | -1.57 | 14.745 | 14.745 | 14.4175 | 3191084 |
| 1713198600 | 14.8425 | -0.71 | -4.53 | 15.275 | 15.3175 | 14.705 | 2766090 |
| 1712939400 | 15.5475 | 0.6 | 4.00 | 15.495 | 15.855 | 15.435 | 125977 |
| 1712853000 | 14.95 | -0.05 | -0.35 | 15.1 | 15.2525 | 14.91 | 17680 |
| 1712766600 | 15.0025 | -0.12 | -0.81 | 15.245 | 15.32 | 14.745 | 103713 |
| 1712680200 | 15.125 | 0.18 | 1.17 | 15.03 | 15.36 | 15.03 | 63297 |
| 1712593800 | 14.95 | -0.1 | -0.63 | 15.275 | 15.31 | 14.8175 | 39185 |
| 1712334600 | 15.045 | 0.24 | 1.60 | 14.615 | 15.1125 | 14.615 | 57293 |
| 1712248200 | 14.8075 | 0.08 | 0.54 | 14.86 | 14.89 | 14.65 | 44229 |
| 1712161800 | 14.7275 | 0.28 | 1.97 | 14.66 | 14.7675 | 14.455 | 156682 |
| 1712075400 | 14.4425 | 0.15 | 1.07 | 14.525 | 14.6475 | 14.3575 | 29841 |
| 1711647000 | 14.29 | 0.51 | 3.70 | 13.845 | 14.29 | 13.845 | 33135 |
| 1711560600 | 13.78 | 0.24 | 1.77 | 13.59 | 13.8375 | 13.4375 | 6689 |
| 1711474200 | 13.54 | -0.02 | -0.11 | 13.68 | 13.8 | 13.44 | 116660 |
| 1711387800 | 13.555 | 0.19 | 1.38 | 13.385 | 13.7225 | 13.35 | 94553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
