News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 7.79525 | 0.02 | 0.24 | 7.798 | 7.805 | 7.78775 | 17702 |
| 1732728600 | 7.7765 | -0.09 | -1.14 | 7.8255 | 7.8475 | 7.73775 | 160180 |
| 1732642200 | 7.866 | 0.03 | 0.38 | 7.8315 | 7.869 | 7.22875 | 169578 |
| 1732555800 | 7.8365 | 0.01 | 0.19 | 7.833 | 7.85575 | 7.8125 | 83532 |
| 1732296600 | 7.822 | 0.08 | 1.02 | 7.779 | 7.85275 | 7.18225 | 90511 |
| 1732210200 | 7.743 | 0.12 | 1.51 | 7.6755 | 7.7985 | 7.6505 | 67116 |
| 1732123800 | 7.6275 | -0.02 | -0.26 | 7.6725 | 7.6925 | 7.60475 | 217415 |
| 1732037400 | 7.64775 | -0.01 | -0.19 | 7.647 | 7.6545 | 7.58125 | 11340 |
| 1731951000 | 7.6625 | 0.02 | 0.25 | 7.6445 | 7.667 | 7.625 | 615813 |
| 1731691800 | 7.6435 | -0.08 | -1.06 | 7.673 | 7.811 | 7.1455 | 187216 |
| 1731605400 | 7.7255 | -0.01 | -0.16 | 7.747 | 7.795 | 7.18 | 316993 |
| 1731519000 | 7.738 | 0.02 | 0.30 | 7.6965 | 7.867 | 7.68225 | 348034 |
| 1731432600 | 7.715 | 0.05 | 0.66 | 7.6835 | 7.715 | 7.6675 | 589587 |
| 1731346200 | 7.6645 | 0.05 | 0.68 | 7.6515 | 7.6815 | 7.647 | 117558 |
| 1731087000 | 7.61275 | 0.07 | 0.94 | 7.5715 | 7.617 | 7.5475 | 92655 |
| 1731000600 | 7.5415 | 0.03 | 0.36 | 7.5315 | 7.573 | 7.5165 | 149230 |
| 1730914200 | 7.51475 | 0.24 | 3.33 | 7.506 | 7.56125 | 7.48275 | 554248 |
| 1730827800 | 7.27225 | 0.02 | 0.32 | 7.235 | 7.28375 | 7.21375 | 215787 |
| 1730741400 | 7.249 | -0.04 | -0.52 | 7.2535 | 7.2755 | 7.22575 | 405605 |
| 1730482200 | 7.28725 | -0.01 | -0.20 | 7.277 | 7.3045 | 7.235 | 623172 |
| 1730395800 | 7.302 | -0.07 | -0.96 | 7.2905 | 7.3305 | 7.27525 | 513427 |
| 1730309400 | 7.3725 | 0.01 | 0.18 | 7.374 | 7.40375 | 7.351 | 498221 |
| 1730223000 | 7.3595 | -0.01 | -0.16 | 7.3725 | 7.37375 | 7.29825 | 293624 |
| 1730136600 | 7.3715 | -0.01 | -0.14 | 7.389 | 7.4 | 7.3555 | 332997 |
| 1729873800 | 7.3815 | 0.03 | 0.41 | 7.3595 | 7.40425 | 7.35075 | 342183 |
| 1729787400 | 7.3515 | -0.01 | -0.13 | 7.3695 | 7.38975 | 7.25925 | 370282 |
| 1729701000 | 7.361 | -0.02 | -0.25 | 7.394 | 7.40825 | 7.358 | 201824 |
| 1729614600 | 7.37975 | 0.02 | 0.28 | 7.37 | 7.39425 | 7.35875 | 229526 |
| 1729528200 | 7.3595 | -0.01 | -0.18 | 7.381 | 7.3955 | 7.35525 | 143026 |
| 1729269000 | 7.37275 | -0.02 | -0.23 | 7.3465 | 7.3755 | 7.33875 | 21527 |
| 1729182600 | 7.39 | 0.04 | 0.56 | 7.391 | 7.46075 | 7.279 | 352709 |
| 1729096200 | 7.3485 | 0.03 | 0.38 | 7.352 | 7.35325 | 7.3115 | 211224 |
| 1729009800 | 7.3205 | -0.03 | -0.39 | 7.3715 | 7.37375 | 7.31075 | 289433 |
| 1728923400 | 7.349 | 0.06 | 0.82 | 7.2995 | 7.3655 | 7.29875 | 286954 |
| 1728664200 | 7.2895 | 0.02 | 0.28 | 7.2645 | 7.3 | 7.2365 | 280832 |
| 1728577800 | 7.2695 | 0.02 | 0.31 | 7.2595 | 7.28025 | 7.15075 | 453249 |
| 1728491400 | 7.247 | 0.05 | 0.73 | 7.2005 | 7.247 | 7.1885 | 98874 |
| 1728405000 | 7.1945 | 0 | 0.06 | 7.1445 | 7.19775 | 7.13175 | 214038 |
| 1728318600 | 7.19025 | 0.04 | 0.63 | 7.174 | 7.198 | 7.16275 | 196134 |
| 1728059400 | 7.1455 | 0.02 | 0.29 | 7.1045 | 7.214 | 7.10075 | 528488 |
| 1727973000 | 7.1245 | 0.06 | 0.83 | 7.0995 | 7.15525 | 7.074 | 327957 |
| 1727886600 | 7.066 | 0.03 | 0.39 | 7.028 | 7.07525 | 7.00875 | 97048 |
| 1727800200 | 7.0385 | 0.02 | 0.35 | 7.0605 | 7.09325 | 6.94175 | 254766 |
| 1727713800 | 7.014 | -0.03 | -0.36 | 7.019 | 7.0325 | 6.98875 | 155058 |
| 1727454600 | 7.039 | 0.03 | 0.37 | 7.031 | 7.05925 | 7.02025 | 165506 |
| 1727368200 | 7.013 | -0.02 | -0.30 | 7.09 | 7.094 | 7.008 | 385907 |
| 1727281800 | 7.03425 | 0.03 | 0.37 | 6.9975 | 7.03975 | 6.9935 | 335978 |
| 1727195400 | 7.0085 | -0.01 | -0.21 | 7.033 | 7.041 | 6.97525 | 202768 |
| 1727109000 | 7.023 | 0.01 | 0.08 | 7.034 | 7.0665 | 6.8065 | 568451 |
| 1726849800 | 7.01725 | -0.04 | -0.57 | 7.0205 | 7.0425 | 7.0055 | 267129 |
| 1726763400 | 7.0575 | 0.07 | 0.98 | 7.029 | 7.087 | 7.022 | 456419 |
| 1726677000 | 6.989 | -0.05 | -0.74 | 7.019 | 7.019 | 6.96525 | 179078 |
| 1726590600 | 7.041 | 0.07 | 0.97 | 6.997 | 7.05225 | 6.99025 | 67221 |
| 1726504200 | 6.9735 | -0.04 | -0.54 | 6.998 | 7.008 | 6.95775 | 182412 |
| 1726245000 | 7.01125 | 0.05 | 0.69 | 6.9865 | 7.01575 | 6.97575 | 28885 |
| 1726158600 | 6.96325 | 0.13 | 1.93 | 6.9895 | 7.00625 | 6.94475 | 375520 |
| 1726072200 | 6.8315 | -0.04 | -0.64 | 6.8615 | 6.89825 | 6.73625 | 197311 |
| 1725985800 | 6.87575 | 0.05 | 0.68 | 6.8325 | 6.89325 | 6.82875 | 332528 |
| 1725899400 | 6.82925 | 0.07 | 0.99 | 6.795 | 6.848 | 6.79375 | 238025 |
| 1725640200 | 6.762 | -0.07 | -1.04 | 6.8115 | 6.865 | 6.66275 | 75460 |
| 1725553800 | 6.83275 | -0.06 | -0.80 | 6.889 | 6.90525 | 6.8285 | 111123 |
| 1725467400 | 6.88775 | -0.09 | -1.24 | 6.871 | 6.92025 | 6.85375 | 308273 |
| 1725381000 | 6.9745 | -0.06 | -0.88 | 7.046 | 7.054 | 6.95225 | 164205 |
| 1725294600 | 7.03625 | 0.06 | 0.81 | 7.024 | 7.04375 | 7.011 | 13281 |
| 1725035400 | 6.98 | -0.03 | -0.39 | 6.97 | 7.017 | 6.9655 | 282094 |
| 1724949000 | 7.007 | 0.07 | 0.97 | 6.9235 | 7.024 | 6.922 | 454212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
