News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.1 | -23.5294117647 | 0.425 | 0.425 | 0.25 | 2252113 | 0.32321312 | DE |
| 26 | -10.3 | -96.9411764706 | 10.625 | 10.75 | 0.25 | 4285237 | 2.25412026 | DE |
| 52 | -158.675 | -99.7955974843 | 159 | 165.5 | 0.25 | 3333103 | 10.89557477 | DE |
| 156 | -123.675 | -99.7379032258 | 124 | 187 | 0.25 | 3918649 | 109.57574689 | DE |
| 260 | -49.175 | -99.3434343434 | 49.5 | 201 | 0.25 | 5330598 | 109.0229962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721406600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721320200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721233800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721147400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721061000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720801800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720715400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720629000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720542600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720456200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720197000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720110600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720024200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719937800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719851400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719592200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719505800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719419400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719333000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719246600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718987400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718901000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718814600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718728200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718641800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718382600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718296200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718209800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718123400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718037000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717777800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717691400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717605000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717518600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717432200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717173000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717086600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717000200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716913800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716568200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716481800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716395400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716309000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716222600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715963400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715877000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715790600 | 0.325 | 0.05 | 18.18 | 0.275 | 0.325 | 0.275 | 3042761 |
| 1715704200 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 2853828 |
| 1715617800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3247014 |
| 1715358600 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 1227084 |
| 1715272200 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 321733 |
| 1715185800 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 370748 |
| 1715099400 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.3 | 1956200 |
| 1714753800 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 2062187 |
| 1714667400 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.275 | 4010280 |
| 1714581000 | 0.325 | -0.085 | -20.73 | 0.25 | 0.35 | 0.25 | 5069250 |
| 1714494600 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.385 | 1303545 |
| 1714408200 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 1560721 |
| 1714149000 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.425 | 4156473 |
| 1714062600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 3954803 |
| 1713976200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 8293036 |
| 1713889800 | 0.5 | 0.075 | 17.65 | 0.425 | 0.525 | 0.425 | 13671336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
