![E Hy Crp Usd-h](/common/images/company/L_HYGU.png)
E Hy Crp Usd-h (HYGU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:30 | 6.495 | 1697 | AT | 6.487 | 6.495 | Buy | 80,567 | 95 | LSE | |
11:21:00 | 6.495 | 555 | AT | 6.491 | 6.495 | Buy | 78,870 | 94 | LSE | |
11:17:00 | 6.495 | 28 | AT | 6.491 | 6.495 | Buy | 78,315 | 93 | LSE | |
11:13:00 | 6.495 | 553 | AT | 6.491 | 6.495 | Buy | 78,287 | 92 | LSE | |
11:09:00 | 6.494 | 256 | AT | 6.491 | 6.494 | Buy | 77,734 | 91 | LSE | |
11:09:00 | 6.494 | 310 | AT | 6.491 | 6.494 | Buy | 77,478 | 90 | LSE | |
11:01:16 | 6.493 | 576 | AT | 6.491 | 6.493 | Buy | 77,168 | 89 | LSE | |
11:01:00 | 6.493 | 6 | AT | 6.491 | 6.493 | Buy | 76,592 | 88 | LSE | |
11:00:00 | 6.493 | 3994 | AT | 6.491 | 6.493 | Buy | 76,586 | 87 | LSE | |
11:00:00 | 6.493 | 425 | AT | 6.491 | 6.493 | Buy | 72,592 | 86 | LSE | |
10:57:00 | 6.493 | 581 | AT | 6.491 | 6.493 | Buy | 72,167 | 85 | LSE | |
10:53:09 | 6.491 | 552 | AT | 6.49 | 6.491 | Buy | 71,586 | 84 | LSE | |
10:53:00 | 6.493 | 561 | AT | 6.488 | 6.493 | Buy | 71,034 | 83 | LSE | |
10:29:30 | 6.494 | 463 | AT | 6.486 | 6.494 | Buy | 70,473 | 82 | LSE | |
09:57:49 | 6.484 | 9762 | AT | 6.484 | 6.492 | Sell | 70,010 | 81 | LSE | |
09:57:30 | 6.484 | 32000 | AT | 6.484 | 6.492 | Sell | 60,248 | 80 | LSE | |
09:56:06 | 6.484 | 360 | AT | 6.484 | 6.491 | Sell | 28,248 | 79 | LSE | |
09:54:30 | 6.484 | 236 | AT | 6.484 | 6.491 | Sell | 27,888 | 78 | LSE | |
09:54:30 | 6.484 | 234 | AT | 6.484 | 6.491 | Sell | 27,652 | 77 | LSE | |
09:54:30 | 6.484 | 221 | AT | 6.484 | 6.491 | Sell | 27,418 | 76 | LSE | |
09:54:30 | 6.484 | 227 | AT | 6.484 | 6.491 | Sell | 27,197 | 75 | LSE | |
09:54:30 | 6.484 | 223 | AT | 6.484 | 6.491 | Sell | 26,970 | 74 | LSE | |
09:54:30 | 6.484 | 223 | AT | 6.484 | 6.491 | Sell | 26,747 | 73 | LSE | |
09:54:30 | 6.484 | 166 | AT | 6.484 | 6.491 | Sell | 26,524 | 72 | LSE | |
09:47:30 | 6.484 | 455 | AT | 6.484 | 6.49 | Sell | 26,358 | 71 | LSE | |
09:47:08 | 6.484 | 1760 | AT | 6.484 | 6.491 | Sell | 25,903 | 70 | LSE | |
09:36:32 | 6.485 | 4034 | AT | 6.485 | 6.488 | Sell | 24,143 | 69 | LSE | |
08:56:04 | 6.488 | 229 | AT | 6.488 | 6.49 | Sell | 20,109 | 68 | LSE | |
08:56:04 | 6.488 | 220 | AT | 6.488 | 6.49 | Sell | 19,880 | 67 | LSE | |
08:56:04 | 6.488 | 222 | AT | 6.488 | 6.49 | Sell | 19,660 | 66 | LSE | |
08:56:04 | 6.488 | 231 | AT | 6.488 | 6.49 | Sell | 19,438 | 65 | LSE | |
08:56:04 | 6.488 | 237 | AT | 6.488 | 6.49 | Sell | 19,207 | 64 | LSE | |
08:56:04 | 6.488 | 227 | AT | 6.488 | 6.49 | Sell | 18,970 | 63 | LSE | |
08:56:04 | 6.488 | 218 | AT | 6.488 | 6.49 | Sell | 18,743 | 62 | LSE | |
08:56:04 | 6.488 | 221 | AT | 6.488 | 6.49 | Sell | 18,525 | 61 | LSE | |
08:56:04 | 6.488 | 219 | AT | 6.488 | 6.49 | Sell | 18,304 | 60 | LSE | |
08:56:04 | 6.488 | 234 | AT | 6.488 | 6.49 | Sell | 18,085 | 59 | LSE | |
08:56:04 | 6.488 | 237 | AT | 6.488 | 6.49 | Sell | 17,851 | 58 | LSE | |
08:56:04 | 6.488 | 222 | AT | 6.488 | 6.49 | Sell | 17,614 | 57 | LSE | |
08:54:00 | 6.49 | 216 | AT | 6.488 | 6.49 | Buy | 17,392 | 56 | LSE | |
08:49:12 | 6.489 | 234 | AT | 6.487 | 6.489 | Buy | 17,176 | 55 | LSE | |
08:44:24 | 6.487 | 220 | AT | 6.485 | 6.487 | Buy | 16,942 | 54 | LSE | |
08:39:36 | 6.484 | 229 | AT | 6.484 | 6.486 | Sell | 16,722 | 53 | LSE | |
08:39:36 | 6.486 | 232 | AT | 6.483 | 6.486 | Buy | 16,493 | 52 | LSE | |
08:35:44 | 6.483 | 2316 | AT | 6.478 | 6.483 | Buy | 16,261 | 51 | LSE | |
08:14:30 | 6.489 | 34 | AT | 6.482 | 6.489 | Buy | 13,945 | 50 | LSE | |
07:12:27 | 6.487 | 235 | AT | 6.487 | 6.49 | Sell | 13,911 | 49 | LSE | |
07:12:27 | 6.487 | 235 | AT | 6.487 | 6.49 | Sell | 13,676 | 48 | LSE | |
07:12:27 | 6.487 | 217 | AT | 6.487 | 6.49 | Sell | 13,441 | 47 | LSE | |
07:12:27 | 6.487 | 232 | AT | 6.487 | 6.49 | Sell | 13,224 | 46 | LSE | |
07:12:27 | 6.487 | 236 | AT | 6.487 | 6.49 | Sell | 12,992 | 45 | LSE | |
07:12:27 | 6.487 | 232 | AT | 6.487 | 6.49 | Sell | 12,756 | 44 | LSE | |
07:12:27 | 6.487 | 234 | AT | 6.487 | 6.49 | Sell | 12,524 | 43 | LSE | |
07:12:27 | 6.487 | 235 | AT | 6.487 | 6.49 | Sell | 12,290 | 42 | LSE | |
07:12:27 | 6.487 | 226 | AT | 6.487 | 6.49 | Sell | 12,055 | 41 | LSE | |
07:12:27 | 6.487 | 235 | AT | 6.487 | 6.49 | Sell | 11,829 | 40 | LSE | |
07:12:27 | 6.487 | 148 | AT | 6.487 | 6.49 | Sell | 11,594 | 39 | LSE | |
07:11:11 | 6.49 | 142 | AT | 6.487 | 6.49 | Buy | 11,446 | 38 | LSE | |
07:09:00 | 6.49 | 148 | AT | 6.485 | 6.49 | Buy | 11,304 | 37 | LSE | |
07:04:54 | 6.49 | 152 | AT | 6.485 | 6.49 | Buy | 11,156 | 36 | LSE | |
06:57:00 | 6.49 | 220 | AT | 6.485 | 6.49 | Buy | 11,004 | 35 | LSE | |
06:51:00 | 6.489 | 216 | AT | 6.485 | 6.489 | Buy | 10,784 | 34 | LSE | |
06:10:47 | 6.481 | 117 | AT | 6.481 | 6.486 | Sell | 10,568 | 33 | LSE | |
06:04:01 | 6.486 | 230 | AT | 6.486 | 6.487 | Sell | 10,451 | 32 | LSE | |
06:04:01 | 6.486 | 225 | AT | 6.486 | 6.487 | Sell | 10,221 | 31 | LSE | |
06:04:01 | 6.486 | 227 | AT | 6.486 | 6.487 | Sell | 9,996 | 30 | LSE | |
06:04:01 | 6.486 | 234 | AT | 6.486 | 6.487 | Sell | 9,769 | 29 | LSE | |
06:04:01 | 6.486 | 235 | AT | 6.486 | 6.487 | Sell | 9,535 | 28 | LSE | |
06:04:01 | 6.486 | 230 | AT | 6.486 | 6.487 | Sell | 9,300 | 27 | LSE | |
06:04:01 | 6.486 | 232 | AT | 6.486 | 6.487 | Sell | 9,070 | 26 | LSE | |
06:03:45 | 6.487 | 223 | AT | 6.486 | 6.487 | Buy | 8,838 | 25 | LSE | |
06:03:00 | 6.487 | 228 | AT | 6.486 | 6.487 | Buy | 8,615 | 24 | LSE | |
05:57:00 | 6.487 | 234 | AT | 6.485 | 6.487 | Buy | 8,387 | 23 | LSE | |
05:24:12 | 6.485 | 1500 | AT | 6.485 | 6.49 | Sell | 8,153 | 22 | LSE | |
05:05:16 | 6.488 | 978 | AT | 6.485 | 6.488 | Buy | 6,653 | 21 | LSE | |
04:14:26 | 6.485 | 286 | AT | 6.485 | 6.486 | Sell | 5,675 | 20 | LSE | |
04:14:26 | 6.485 | 276 | AT | 6.485 | 6.486 | Sell | 5,389 | 19 | LSE | |
04:14:26 | 6.485 | 289 | AT | 6.485 | 6.486 | Sell | 5,113 | 18 | LSE | |
04:14:26 | 6.485 | 277 | AT | 6.485 | 6.486 | Sell | 4,824 | 17 | LSE | |
04:14:26 | 6.485 | 291 | AT | 6.485 | 6.486 | Sell | 4,547 | 16 | LSE | |
04:14:26 | 6.485 | 279 | AT | 6.485 | 6.486 | Sell | 4,256 | 15 | LSE | |
04:14:26 | 6.485 | 276 | AT | 6.485 | 6.486 | Sell | 3,977 | 14 | LSE | |
04:14:26 | 6.485 | 297 | AT | 6.485 | 6.486 | Sell | 3,701 | 13 | LSE | |
04:14:26 | 6.485 | 279 | AT | 6.485 | 6.486 | Sell | 3,404 | 12 | LSE | |
04:14:26 | 6.485 | 280 | AT | 6.485 | 6.486 | Sell | 3,125 | 11 | LSE | |
04:14:26 | 6.485 | 280 | AT | 6.485 | 6.486 | Sell | 2,845 | 10 | LSE | |
04:14:26 | 6.485 | 289 | AT | 6.485 | 6.486 | Sell | 2,565 | 9 | LSE | |
04:14:26 | 6.485 | 292 | AT | 6.485 | 6.486 | Sell | 2,276 | 8 | LSE | |
04:13:12 | 6.486 | 274 | AT | 6.485 | 6.486 | Buy | 1,984 | 7 | LSE | |
04:07:18 | 6.486 | 288 | AT | 6.485 | 6.486 | Buy | 1,710 | 6 | LSE | |
04:01:24 | 6.486 | 278 | AT | 6.485 | 6.486 | Buy | 1,422 | 5 | LSE | |
03:55:29 | 6.485 | 295 | AT | 6.484 | 6.485 | Buy | 1,144 | 4 | LSE | |
03:49:35 | 6.485 | 273 | AT | 6.483 | 6.485 | Buy | 849 | 3 | LSE | |
03:44:18 | 6.485 | 287 | AT | 6.483 | 6.485 | Buy | 576 | 2 | LSE | |
03:43:40 | 6.485 | 289 | AT | 6.482 | 6.485 | Buy | 289 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.