Hsbc Uk Sus Dis (HUKS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:10 | 17.082 | 76 | AT | 17.064 | 17.082 | Buy | 321 | 4 | LSE | |
| 10:20:06 | 17.046 | 16 | AT | 17.046 | 17.068 | Sell | 245 | 3 | LSE | |
| 07:34:13 | 16.888 | 86 | AT | 16.888 | 16.908 | Sell | 229 | 2 | LSE | |
| 05:21:19 | 16.846 | 143 | AT | 16.832 | 16.846 | Buy | 143 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
