Hsbc Uk Sus Dis (HUKS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:14 | 16.926 | 11 | AT | 16.926 | 16.94 | Sell | 546 | 6 | LSE | |
05:23:30 | 16.958 | 63 | AT | 16.94 | 16.958 | Buy | 535 | 5 | LSE | |
05:23:08 | 16.942 | 31 | AT | 16.942 | 16.958 | Sell | 472 | 4 | LSE | |
03:10:50 | 16.858 | 141 | AT | 16.858 | 16.86 | Sell | 441 | 3 | LSE | |
03:10:48 | 16.858 | 281 | AT | 16.818 | 16.858 | Buy | 300 | 2 | LSE | |
03:10:48 | 16.858 | 19 | AT | 16.818 | 16.858 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.