Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrogen | HTWG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.98 | -0.55% | 358.875 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 359.35 | 357.35 | 364.725 | 358.875 | 360.85 |
HTWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 358.875 | -1.98 | -0.55% | 359.35 | 364.725 | 357.35 | 78,331 |
| Apr 30 2024 | 360.85 | -3.40 | -0.93% | 360.60 | 362.025 | 360.60 | 4,094 |
| Apr 29 2024 | 364.25 | 5.40 | 1.50% | 363.05 | 367.525 | 358.75 | 7,501 |
| Apr 26 2024 | 358.85 | 8.50 | 2.43% | 354.65 | 360.70 | 348.55 | 4,254 |
| Apr 25 2024 | 350.35 | -5.73 | -1.61% | 354.40 | 358.50 | 345.725 | 15,068 |
| Apr 24 2024 | 356.075 | -2.78 | -0.77% | 357.40 | 363.15 | 349.575 | 27,787 |
| Apr 23 2024 | 358.85 | 3.00 | 0.84% | 358.00 | 361.05 | 349.425 | 27,729 |
| Apr 22 2024 | 355.85 | -2.53 | -0.70% | 357.55 | 362.175 | 355.075 | 2,378 |
| Apr 19 2024 | 358.375 | -0.83 | -0.23% | 355.00 | 360.925 | 353.975 | 29,904 |
| Apr 18 2024 | 359.20 | 2.70 | 0.76% | 359.70 | 363.025 | 353.50 | 18,583 |
| Apr 17 2024 | 356.50 | -2.45 | -0.68% | 359.00 | 362.80 | 355.20 | 14,984 |
| Apr 16 2024 | 358.95 | -5.13 | -1.41% | 360.30 | 362.725 | 355.15 | 7,789 |
| Apr 15 2024 | 364.075 | -4.88 | -1.32% | 369.00 | 372.725 | 363.175 | 10,608 |
| Apr 12 2024 | 368.95 | 0.25 | 0.07% | 368.95 | 368.95 | 368.95 | 1,893 |
| Apr 11 2024 | 368.70 | 0.30 | 0.08% | 368.25 | 369.775 | 368.25 | 13,565 |
| Apr 10 2024 | 368.40 | -4.55 | -1.22% | 375.75 | 379.00 | 364.60 | 5,470 |
| Apr 09 2024 | 372.95 | -0.70 | -0.19% | 373.25 | 379.45 | 370.375 | 13,372 |
| Apr 08 2024 | 373.65 | 5.38 | 1.46% | 373.75 | 377.30 | 368.975 | 12,747 |
| Apr 05 2024 | 368.275 | -7.95 | -2.11% | 367.65 | 369.125 | 367.65 | 2,870 |
| Apr 04 2024 | 376.225 | 7.13 | 1.93% | 370.50 | 380.325 | 367.95 | 20,384 |
| Apr 03 2024 | 369.10 | -0.45 | -0.12% | 369.40 | 374.95 | 364.00 | 7,242 |
| Apr 02 2024 | 369.55 | 0.32 | 0.09% | 370.00 | 373.425 | 366.55 | 8,597 |
