Homeserve Plc Historical Data - HSV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1720715400	1198	1198	1198	1198
1720629000	1198	1198	1198	1198
1720542600	1198	1198	1198	1198
1720456200	1198	1198	1198	1198
1720197000	1198	1198	1198	1198
1720110600	1198	1198	1198	1198
1720024200	1198	1198	1198	1198
1719937800	1198	1198	1198	1198
1719851400	1198	1198	1198	1198
1719592200	1198	1198	1198	1198
1719505800	1198	1198	1198	1198
1719419400	1198	1198	1198	1198
1719333000	1198	1198	1198	1198
1719246600	1198	1198	1198	1198
1718987400	1198	1198	1198	1198
1718901000	1198	1198	1198	1198
1718814600	1198	1198	1198	1198
1718728200	1198	1198	1198	1198
1718641800	1198	1198	1198	1198
1718382600	1198	1198	1198	1198
1718296200	1198	1198	1198	1198
1718209800	1198	1198	1198	1198
1718123400	1198	1198	1198	1198
1718037000	1198	1198	1198	1198
1717777800	1198	1198	1198	1198
1717691400	1198	1198	1198	1198
1717605000	1198	1198	1198	1198
1717518600	1198	1198	1198	1198
1717432200	1198	1198	1198	1198
1717173000	1198	1198	1198	1198
1717086600	1198	1198	1198	1198
1717000200	1198	1198	1198	1198
1716913800	1198	1198	1198	1198
1716568200	1198	1198	1198	1198
1716481800	1198	1198	1198	1198
1716395400	1198	1198	1198	1198
1716309000	1198	1198	1198	1198
1716222600	1198	1198	1198	1198
1715963400	1198	1198	1198	1198
1715877000	1198	1198	1198	1198
1715790600	1198	1198	1198	1198
1715704200	1198	1198	1198	1198
1715617800	1198	1198	1198	1198
1715358600	1198	1198	1198	1198
1715272200	1198	1198	1198	1198
1715185800	1198	1198	1198	1198
1715099400	1198	1198	1198	1198
1714753800	1198	1198	1198	1198
1714667400	1198	1198	1198	1198
1714581000	1198	1198	1198	1198
1714494600	1198	1198	1198	1198
1714408200	1198	1198	1198	1198
1714149000	1198	1198	1198	1198
1714062600	1198	1198	1198	1198
1713976200	1198	1198	1198	1198
1713889800	1198	1198	1198	1198
1713803400	1198	1198	1198	1198
1713544200	1198	1198	1198	1198
1713457800	1198	1198	1198	1198
1713371400	1198	1198	1198	1198
1713285000	1198	1198	1198	1198
1713198600	1198	1198	1198	1198
1712939400	1198	1198	1198	1198

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Homeserve Plc (HSV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Homeserve Plc (HSV) Historical

Homeserve Plc (HSV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE