Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Us Sus Etf | HSUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1725 | -0.80% | 21.3225 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.3225 | 21.495 |
HSUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.3225 | -0.17 | -0.80% | 21.3225 | 21.3225 | 21.3225 | 25 |
| May 30 2024 | 21.495 | -0.08 | -0.37% | 21.51 | 21.5425 | 21.4275 | 306 |
| May 29 2024 | 21.575 | -0.08 | -0.35% | 21.575 | 21.64 | 21.5075 | 4,089 |
| May 28 2024 | 21.65 | -0.06 | -0.26% | 21.76 | 21.76 | 21.575 | 59 |
| May 24 2024 | 21.7075 | -0.12 | -0.54% | 21.7075 | 21.7075 | 21.7075 | 0 |
| May 23 2024 | 21.825 | -0.04 | -0.16% | 21.825 | 21.825 | 21.825 | 0 |
| May 22 2024 | 21.86 | 0.05 | 0.25% | 21.86 | 21.86 | 21.86 | 144 |
| May 21 2024 | 21.805 | -0.07 | -0.32% | 21.805 | 21.805 | 21.805 | 4 |
| May 20 2024 | 21.875 | 0.08 | 0.38% | 21.875 | 21.875 | 21.875 | 0 |
| May 17 2024 | 21.7925 | -0.14 | -0.63% | 21.7925 | 21.7925 | 21.7925 | 0 |
| May 16 2024 | 21.93 | 0.10 | 0.47% | 21.93 | 21.93 | 21.93 | 156 |
| May 15 2024 | 21.8275 | 0.12 | 0.56% | 21.8275 | 21.8275 | 21.8275 | 0 |
| May 14 2024 | 21.705 | -0.06 | -0.28% | 21.705 | 21.705 | 21.705 | 3 |
| May 13 2024 | 21.765 | 0.02 | 0.09% | 21.765 | 21.765 | 21.765 | 0 |
| May 10 2024 | 21.745 | 0.03 | 0.14% | 21.745 | 21.745 | 21.745 | 5 |
| May 09 2024 | 21.715 | 0.05 | 0.23% | 21.695 | 21.7225 | 21.6375 | 152 |
| May 08 2024 | 21.665 | 0.06 | 0.27% | 21.665 | 21.665 | 21.665 | 3 |
| May 07 2024 | 21.6075 | 0.33 | 1.55% | 21.6075 | 21.6075 | 21.6075 | 3 |
| May 03 2024 | 21.2775 | 0.22 | 1.02% | 21.2775 | 21.2775 | 21.2775 | 0 |
| May 02 2024 | 21.0625 | 0.01 | 0.04% | 21.07 | 21.1125 | 21.0525 | 1,419 |
| May 01 2024 | 21.055 | -0.08 | -0.38% | 21.06 | 21.0625 | 20.9575 | 37 |
