Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Emsu Dist | HSMS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.151 | 07:13:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.151 |
HSMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.151 | -0.02 | -0.17% | 11.174 | 11.174 | 11.088 | 2,435 |
| May 17 2024 | 11.17 | 0.05 | 0.41% | 11.17 | 11.204 | 11.124 | 670 |
| May 16 2024 | 11.124 | 0.05 | 0.42% | 11.154 | 11.154 | 11.118 | 1,247 |
| May 15 2024 | 11.078 | 0.05 | 0.49% | 11.036 | 11.078 | 11.026 | 2,773 |
| May 14 2024 | 11.024 | -0.01 | -0.06% | 11.088 | 11.088 | 10.972 | 287 |
| May 13 2024 | 11.031 | 0.07 | 0.59% | 11.036 | 11.041 | 10.992 | 979 |
| May 10 2024 | 10.966 | 0.08 | 0.71% | 10.988 | 10.988 | 10.954 | 846 |
| May 09 2024 | 10.889 | 0.04 | 0.33% | 10.892 | 10.912 | 10.838 | 4,682 |
| May 08 2024 | 10.853 | 0.01 | 0.06% | 10.812 | 10.868 | 10.791 | 25,991 |
| May 07 2024 | 10.846 | 0.00 | -0.04% | 10.832 | 10.846 | 10.789 | 1,269 |
| May 03 2024 | 10.85 | 0.08 | 0.75% | 10.77 | 10.876 | 10.753 | 2,286 |
| May 02 2024 | 10.769 | 0.19 | 1.79% | 10.742 | 10.774 | 10.692 | 2,016 |
| May 01 2024 | 10.58 | 0.00 | 0.04% | 10.558 | 10.613 | 10.558 | 1,853 |
| Apr 30 2024 | 10.576 | -0.09 | -0.80% | 10.584 | 10.664 | 10.576 | 264 |
| Apr 29 2024 | 10.661 | -0.01 | -0.08% | 10.722 | 10.723 | 10.657 | 2,341 |
| Apr 26 2024 | 10.67 | 0.19 | 1.83% | 10.63 | 10.692 | 10.611 | 3,172 |
| Apr 25 2024 | 10.478 | -0.02 | -0.23% | 10.488 | 10.49 | 10.449 | 829 |
| Apr 24 2024 | 10.502 | 0.04 | 0.37% | 10.58 | 10.605 | 10.495 | 918 |
| Apr 23 2024 | 10.463 | 0.03 | 0.25% | 10.524 | 10.532 | 10.443 | 295 |
| Apr 22 2024 | 10.437 | -0.01 | -0.11% | 10.412 | 10.483 | 10.397 | 127 |
