News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 14.539 | 0.03 | 0.18 | 14.539 | 14.539 | 14.539 | 0 |
| 1721665800 | 14.513 | 0.01 | 0.06 | 14.513 | 14.513 | 14.513 | 0 |
| 1721406600 | 14.504 | -0.18 | -1.25 | 14.542 | 14.58 | 14.492 | 47 |
| 1721320200 | 14.687 | -0.11 | -0.71 | 14.802 | 15.105 | 14.658 | 1094 |
| 1721233800 | 14.792 | -0.12 | -0.77 | 14.792 | 14.792 | 14.792 | 0 |
| 1721147400 | 14.907 | -0.03 | -0.22 | 14.942 | 14.96 | 14.907 | 8 |
| 1721061000 | 14.94 | -0.1 | -0.69 | 14.94 | 14.94 | 14.94 | 0 |
| 1720801800 | 15.044 | 0.09 | 0.61 | 15.044 | 15.044 | 15.044 | 0 |
| 1720715400 | 14.953 | 0.17 | 1.14 | 14.953 | 14.953 | 14.953 | 0 |
| 1720629000 | 14.784 | 0.1 | 0.66 | 14.784 | 14.784 | 14.784 | 309 |
| 1720542600 | 14.687 | -0.04 | -0.25 | 14.687 | 14.687 | 14.687 | 0 |
| 1720456200 | 14.724 | 0.1 | 0.70 | 14.724 | 14.724 | 14.724 | 0 |
| 1720197000 | 14.622 | -0.06 | -0.41 | 14.622 | 14.622 | 14.622 | 152 |
| 1720110600 | 14.682 | 0.08 | 0.57 | 14.682 | 14.682 | 14.682 | 0 |
| 1720024200 | 14.599 | 0.23 | 1.63 | 14.599 | 14.599 | 14.599 | 0 |
| 1719937800 | 14.365 | 0.02 | 0.15 | 14.365 | 14.365 | 14.365 | 12 |
| 1719851400 | 14.344 | -0.01 | -0.04 | 14.364 | 14.384 | 14.305 | 255 |
| 1719592200 | 14.35 | 0.07 | 0.52 | 14.35 | 14.35 | 14.35 | 0 |
| 1719505800 | 14.276 | 0.05 | 0.34 | 14.276 | 14.276 | 14.276 | 0 |
| 1719419400 | 14.228 | -0.03 | -0.18 | 14.228 | 14.228 | 14.228 | 0 |
| 1719333000 | 14.253 | -0.15 | -1.04 | 14.253 | 14.253 | 14.253 | 0 |
| 1719246600 | 14.403 | 0.02 | 0.14 | 14.378 | 14.465 | 14.378 | 16663 |
| 1718987400 | 14.383 | -0.03 | -0.24 | 14.43 | 14.436 | 14.366 | 8 |
| 1718901000 | 14.417 | -0.06 | -0.44 | 14.417 | 14.417 | 14.417 | 0 |
| 1718814600 | 14.481 | 0.14 | 0.96 | 14.504 | 14.518 | 14.47 | 5740 |
| 1718728200 | 14.344 | 0.16 | 1.11 | 14.288 | 14.368 | 14.256 | 5238 |
| 1718641800 | 14.187 | 0.05 | 0.35 | 14.187 | 14.187 | 14.187 | 24606 |
| 1718382600 | 14.137 | 0.02 | 0.16 | 14.137 | 14.137 | 14.137 | 8 |
| 1718296200 | 14.115 | -0.12 | -0.82 | 14.124 | 14.153 | 14.085 | 36000 |
| 1718209800 | 14.232 | 0.25 | 1.79 | 14.124 | 14.343 | 14.036 | 49 |
| 1718123400 | 13.982 | -0.13 | -0.91 | 13.982 | 13.982 | 13.982 | 22955 |
| 1718037000 | 14.11 | 0.01 | 0.05 | 14.11 | 14.11 | 14.11 | 14 |
| 1717777800 | 14.103 | -0.08 | -0.54 | 14.103 | 14.103 | 14.103 | 0 |
| 1717691400 | 14.18 | 0.22 | 1.56 | 14.18 | 14.18 | 14.18 | 0 |
| 1717605000 | 13.962 | 0.15 | 1.10 | 13.986 | 14.029 | 13.962 | 24035 |
| 1717518600 | 13.81 | -0.21 | -1.47 | 13.81 | 13.81 | 13.81 | 12522 |
| 1717432200 | 14.016 | 0.2 | 1.48 | 14.016 | 14.016 | 14.016 | 0 |
| 1717173000 | 13.812 | -0.25 | -1.78 | 13.812 | 13.812 | 13.812 | 0 |
| 1717086600 | 14.062 | -0.05 | -0.33 | 14.012 | 14.064 | 14.012 | 4190 |
| 1717000200 | 14.109 | -0.24 | -1.66 | 14.109 | 14.109 | 14.109 | 0 |
| 1716913800 | 14.347 | -0 | -0.01 | 14.347 | 14.347 | 14.347 | 9703 |
| 1716568200 | 14.348 | -0.05 | -0.37 | 14.348 | 14.348 | 14.348 | 0 |
| 1716481800 | 14.401 | -0.11 | -0.74 | 14.496 | 14.531 | 14.36 | 32 |
| 1716395400 | 14.508 | 0 | 0.03 | 14.508 | 14.508 | 14.508 | 0 |
| 1716309000 | 14.504 | -0.11 | -0.75 | 14.504 | 14.504 | 14.504 | 0 |
| 1716222600 | 14.613 | -0.03 | -0.17 | 14.612 | 14.614 | 14.502 | 183 |
| 1715963400 | 14.638 | 0.11 | 0.74 | 14.638 | 14.638 | 14.638 | 0 |
| 1715877000 | 14.53 | 0.06 | 0.44 | 14.53 | 14.53 | 14.53 | 14906 |
| 1715790600 | 14.466 | 0.16 | 1.15 | 14.466 | 14.466 | 14.466 | 0 |
| 1715704200 | 14.302 | 0.02 | 0.17 | 14.302 | 14.302 | 14.302 | 0 |
| 1715617800 | 14.278 | 0.11 | 0.80 | 14.278 | 14.278 | 14.278 | 0 |
| 1715358600 | 14.164 | 0.11 | 0.80 | 14.188 | 14.228 | 14.133 | 2089 |
| 1715272200 | 14.052 | 0 | 0.03 | 14.052 | 14.052 | 14.052 | 0 |
| 1715185800 | 14.048 | 0 | 0.01 | 13.946 | 14.048 | 13.905 | 15243 |
| 1715099400 | 14.046 | -0.03 | -0.21 | 14.046 | 14.046 | 14.046 | 0 |
| 1714753800 | 14.075 | 0.2 | 1.41 | 14.008 | 14.177 | 13.793 | 1607 |
| 1714667400 | 13.879 | 0.25 | 1.82 | 13.879 | 13.879 | 13.879 | 0 |
| 1714581000 | 13.631 | -0.07 | -0.50 | 13.664 | 13.686 | 13.624 | 243 |
| 1714494600 | 13.699 | -0.11 | -0.80 | 13.699 | 13.699 | 13.699 | 27757 |
| 1714408200 | 13.809 | 0.09 | 0.66 | 13.844 | 13.851 | 13.77 | 600 |
| 1714149000 | 13.719 | 0.24 | 1.76 | 13.719 | 13.719 | 13.719 | 0 |
| 1714062600 | 13.482 | 0 | 0.04 | 13.482 | 13.482 | 13.482 | 0 |
| 1713976200 | 13.477 | 0.04 | 0.26 | 13.477 | 13.477 | 13.477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
