Hsbc Ftse Ep Ac (HPRS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:28 | 2051.5 | 91 | O | 20.48 | 20.515 | Buy | 2,354 | 8 | LSE | |
| 07:37:38 | 20.52 | 183 | AT | 20.46 | 20.52 | Buy | 2,263 | 7 | LSE | |
| 06:47:30 | 2052.5 | 25 | O | 20.495 | 20.525 | Buy | 2,080 | 6 | LSE | |
| 06:46:13 | 2049.5 | 2 | O | 20.495 | 20.525 | Buy | 2,055 | 5 | LSE | |
| 06:18:25 | 2052.5 | 33 | O | 20.505 | 20.525 | Buy | 2,053 | 4 | LSE | |
| 04:28:49 | 20.575 | 185 | AT | 20.54 | 20.575 | Buy | 2,020 | 3 | LSE | |
| 03:30:12 | 20.54 | 210 | AT | 20.53 | 20.54 | Buy | 1,835 | 2 | LSE | |
| 03:23:24 | 2054.75 | 1625 | O | 20.535 | 20.56 | Buy | 1,625 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
