Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Us | HMUS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,027.00 | 4,022.50 | 4,043.50 | 4,025.50 | 4,016.50 |
HMUS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 4,025.50 | 9.00 | 0.22% | 4,027.00 | 4,043.50 | 4,022.50 | 90 |
May 09 2024 | 4,016.50 | 12.50 | 0.31% | 4,016.50 | 4,016.50 | 4,016.50 | 0 |
May 08 2024 | 4,004.00 | 7.00 | 0.18% | 4,004.00 | 4,004.00 | 4,004.00 | 237 |
May 07 2024 | 3,997.00 | 65.50 | 1.67% | 3,997.00 | 3,997.00 | 3,997.00 | 162 |
May 03 2024 | 3,931.50 | 41.00 | 1.05% | 3,931.50 | 3,931.50 | 3,931.50 | 590 |
May 02 2024 | 3,890.50 | 11.00 | 0.28% | 3,890.50 | 3,890.50 | 3,890.50 | 196 |
May 01 2024 | 3,879.50 | -38.50 | -0.98% | 3,889.00 | 3,889.00 | 3,871.00 | 2,575 |
Apr 30 2024 | 3,918.00 | -12.00 | -0.31% | 3,922.00 | 3,922.00 | 3,915.50 | 793 |
Apr 29 2024 | 3,930.00 | -17.00 | -0.43% | 3,934.00 | 3,950.50 | 3,928.50 | 77 |
Apr 26 2024 | 3,947.00 | 77.50 | 2.00% | 3,922.00 | 3,956.50 | 3,914.00 | 167 |
Apr 25 2024 | 3,869.50 | -57.50 | -1.46% | 3,869.50 | 3,869.50 | 3,869.50 | 129 |
Apr 24 2024 | 3,927.00 | 0.50 | 0.01% | 3,927.00 | 3,927.00 | 3,927.00 | 731 |
Apr 23 2024 | 3,926.50 | 35.50 | 0.91% | 3,926.50 | 3,926.50 | 3,926.50 | 0 |
Apr 22 2024 | 3,891.00 | 13.50 | 0.35% | 3,891.00 | 3,891.00 | 3,891.00 | 131 |
Apr 19 2024 | 3,877.50 | -28.00 | -0.72% | 3,877.50 | 3,877.50 | 3,877.50 | 0 |
Apr 18 2024 | 3,905.50 | 2.50 | 0.06% | 3,905.50 | 3,905.50 | 3,905.50 | 0 |
Apr 17 2024 | 3,903.00 | -18.00 | -0.46% | 3,927.00 | 3,930.50 | 3,902.00 | 5,084 |
Apr 16 2024 | 3,921.00 | -50.50 | -1.27% | 3,923.00 | 3,923.00 | 3,920.50 | 603 |
Apr 15 2024 | 3,971.50 | -22.00 | -0.55% | 3,987.00 | 3,987.00 | 3,968.00 | 1,143 |