ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Saudi Etf

Hsbc Saudi Etf (HMSA)

14.782
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933300014.78200.0014.78214.78214.7820
171924660014.78200.0014.78214.78214.7820
171898740014.78200.0014.78214.78214.7820
171890100014.78200.0014.78214.78214.7820
171881460014.78200.0014.78214.78214.7820
171872820014.78200.0014.78214.78214.7820
171864180014.78200.0014.78214.78214.7820
171838260014.78200.0014.78214.78214.7820
171829620014.78200.0014.78214.78214.7820
171820980014.78200.0014.78214.78214.7820
171812340014.78200.0014.78214.78214.7820
171803700014.78200.0014.78214.78214.7820
171777780014.78200.0014.78214.78214.7820
171769140014.78200.0014.78214.78214.7820
171760500014.78200.0014.78214.78214.7820
171751860014.78200.0014.78214.78214.7820
171743220014.78200.0014.78214.78214.7820
171717300014.78200.0014.78214.78214.7820
171708660014.78200.0014.78214.78214.7820
171700020014.78200.0014.78214.78214.7820
171691380014.78200.0014.78214.78214.7820
171656820014.78200.0014.78214.78214.7820
171648180014.78200.0014.78214.78214.7820
171639540014.78200.0014.78214.78214.7820
171630900014.78200.0014.78214.78214.7820
171622260014.78200.0014.78214.78214.7820
171596340014.78200.0014.78214.78214.7820
171587700014.78200.0014.78214.78214.7820
171579060014.78200.0014.78214.78214.7820
171570420014.78200.0014.78214.78214.7820
171561780014.78200.0014.78214.78214.7820
171535860014.78200.0014.78214.78214.7820
171527220014.78200.0014.78214.78214.7820
171518580014.78200.0014.78214.78214.7820
171509940014.78200.0014.78214.78214.7820
171475380014.78200.0014.78214.78214.7820
171466740014.78200.0014.78214.78214.7820
171458100014.78200.0014.78214.78214.7820
171449460014.78200.0014.78214.78214.7820
171440820014.78200.0014.78214.78214.7820
171414900014.78200.0014.78214.78214.7820
171406260014.78200.0014.78214.78214.7820
171397620014.78200.0014.78214.78214.7820
171388980014.78200.0014.78214.78214.7820
171380340014.78200.0014.78214.78214.7820
171354420014.78200.0014.78214.78214.7820
171345780014.78200.0014.78214.78214.7820
171337140014.78200.0014.78214.78214.7820
171328500014.78200.0014.78214.78214.7820
171319860014.78200.0014.78214.78214.7820
171293940014.78200.0014.78214.78214.7820
171285300014.78200.0014.78214.78214.7820
171276660014.78200.0014.78214.78214.7820
171268020014.78200.0014.78214.78214.7820
171259380014.78200.0014.78214.78214.7820
171233460014.78200.0014.78214.78214.7820
171224820014.78200.0014.78214.78214.7820
171216180014.78200.0014.78214.78214.7820
171207540014.78200.0014.78214.78214.7820
171164700014.78200.0014.78214.78214.7820
171156060014.78200.0014.78214.78214.7820
171147420014.78200.0014.78214.78214.7820