ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,963.60
      0.59%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.50
      0.10%
      Bitcoin
      57,383.60
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Msci Em (HMEF)

      7. Hsbc Msci Em (HMEF) Trades

      Hsbc Msci Em

      Hsbc Msci Em (HMEF)

      LSE
      869.25
      0.00
      (0.00%)
      Closed July 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMEF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 861.5 751 UT 861.5 862.25 Sell
      		43,533 46 LSE
      11:20:46 862.25 1659 AT 861.5 862.25 Buy
      		42,782 45 LSE
      10:55:14 861.288 1 O 861.25 862.0 Sell
      		41,123 44 LSE
      10:13:28 861.75 210 O 861.0 861.75 Buy
      		41,122 43 LSE
      10:09:10 861.25 13 O 861.0 861.75 Sell
      		40,912 42 LSE
      10:06:06 862.118 9382 O 861.75 862.25 Buy
      		40,899 41 LSE
      10:03:05 862.75 4 O 862.25 862.75 Buy
      		31,517 40 LSE
      10:00:19 862.038 13 O 862.0 862.5 Sell
      		31,513 39 LSE
      10:00:19 862.038 48 O 862.0 862.5 Sell
      		31,500 38 LSE
      10:00:17 862.013 69 O 862.0 862.75 Sell
      		31,452 37 LSE
      09:34:58 862.858 6164 O 862.75 863.25 Sell
      		31,383 36 LSE
      09:34:52 862.843 12 O 862.75 863.25 Sell
      		25,219 35 LSE
      09:34:43 862.619 29 O 862.75 863.25 Sell
      		25,207 34 LSE
      09:32:58 862.085 129 O 862.0 862.5 Sell
      		25,178 33 LSE
      09:32:13 862.25 800 AT 861.75 862.25 Buy
      		25,049 32 LSE
      09:30:55 861.808 4 O 861.75 862.5 Sell
      		24,249 31 LSE
      09:23:24 862.75 1470 AT 862.25 862.75 Buy
      		24,245 30 LSE
      09:23:19 862.75 497 AT 862.25 862.75 Buy
      		22,775 29 LSE
      09:23:19 862.75 7470 AT 862.25 862.75 Buy
      		22,278 28 LSE
      09:23:15 862.25 665 AT 862.25 862.75 Sell
      		14,808 27 LSE
      09:23:15 862.25 442 AT 862.25 862.75 Sell
      		14,143 26 LSE
      09:21:54 862.309 7 O 862.25 863.25 Sell
      		13,701 25 LSE
      09:21:30 862.345 7 O 862.25 863.25 Sell
      		13,694 24 LSE
      09:19:40 863.033 100 O 862.25 863.25 Buy
      		13,687 23 LSE
      09:19:18 862.411 4 O 862.25 863.25 Sell
      		13,587 22 LSE
      09:06:50 861.419 726 O 861.25 862.25 Sell
      		13,583 21 LSE
      08:51:42 862.25 1776 AT 862.25 862.5 Sell
      		12,857 20 LSE
      08:32:35 862.25 251 AT 862.25 862.5 Sell
      		11,081 19 LSE
      08:32:28 862.25 588 AT 861.75 862.25 Buy
      		10,830 18 LSE
      07:40:11 862.37 124 O 862.5 863.0 Sell
      		10,242 17 LSE
      07:18:26 862.25 67 AT 862.25 862.5 Sell
      		10,118 16 LSE
      07:17:27 862.092 67 O 862.0 862.75 Sell
      		10,051 15 LSE
      07:07:46 862.288 200 O 862.25 863.0 Sell
      		9,984 14 LSE
      07:05:42 862.598 78 O 862.0 862.75 Buy
      		9,784 13 LSE
      06:00:27 861.0 5117 AT 860.25 861.0 Buy
      		9,706 12 LSE
      06:00:27 861.0 589 AT 860.25 861.0 Buy
      		4,589 11 LSE
      05:13:52 860.833 580 O 860.25 861.0 Buy
      		4,000 10 LSE
      05:01:17 860.288 3 O 860.25 861.0 Sell
      		3,420 9 LSE
      05:01:06 860.366 136 O 860.25 861.0 Sell
      		3,417 8 LSE
      04:29:42 861.617 1079 O 861.0 861.75 Buy
      		3,281 7 LSE
      03:15:45 862.654 46 O 861.75 863.0 Buy
      		2,202 6 LSE
      03:03:56 862.68 56 O 862.5 863.75 Sell
      		2,156 5 LSE
      03:03:38 863.528 888 O 862.5 863.75 Buy
      		2,100 4 LSE
      03:00:32 862.522 34 O 862.0 864.0 Sell
      		1,212 3 LSE
      03:00:12 864.967 688 O 860.25 866.75 Buy
      		1,178 2 LSE
      03:00:11 865.003 490 O 860.25 866.75 Buy
      		490 1 LSE

      Your Recent History

      LSE
      HMEF
      Hsbc Msci Em
      BIT
      NSCIT1380079
      Hellenic Republic
      Delayed Upgrade Clock