Hsbc Far East $ (HMAD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:14 | 50.09 | 15 | AT | 49.88 | 50.09 | Buy | 523 | 11 | LSE | |
| 07:53:44 | 50.31 | 10 | AT | 50.16 | 50.31 | Buy | 508 | 10 | LSE | |
| 07:03:40 | 50.39 | 7 | AT | 50.2 | 50.39 | Buy | 498 | 9 | LSE | |
| 07:01:32 | 50.35 | 10 | AT | 50.16 | 50.35 | Buy | 491 | 8 | LSE | |
| 06:39:45 | 50.38 | 50 | AT | 50.16 | 50.38 | Buy | 481 | 7 | LSE | |
| 05:31:31 | 50.11 | 100 | AT | 49.9 | 50.11 | Buy | 431 | 6 | LSE | |
| 05:31:31 | 50.07 | 129 | AT | 49.9 | 50.07 | Buy | 331 | 5 | LSE | |
| 04:48:56 | 50.06 | 32 | AT | 49.9 | 50.06 | Buy | 202 | 4 | LSE | |
| 04:36:22 | 49.9 | 118 | AT | 49.9 | 50.03 | Sell | 170 | 3 | LSE | |
| 04:36:22 | 49.91 | 42 | AT | 49.91 | 50.03 | Sell | 52 | 2 | LSE | |
| 03:00:16 | 50.26 | 10 | UT | 49.97 | 50.06 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
