News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1143.675 | -1.7 | -0.15 | 1156.3 | 1243.35 | 1137.175 | 1323 |
| 1721320200 | 1145.375 | -7.3 | -0.63 | 1163.55 | 1250.975 | 1135.4 | 11784 |
| 1721233800 | 1152.675 | -20.4 | -1.74 | 1166.4 | 1251.1 | 1139.15 | 942 |
| 1721147400 | 1173.075 | -3.15 | -0.27 | 1170.35 | 1260.725 | 1149.075 | 858 |
| 1721061000 | 1176.225 | 8.1 | 0.69 | 1183.2 | 1258.3 | 1146.8 | 7396 |
| 1720801800 | 1168.125 | 0.38 | 0.03 | 1164.8 | 1229.15 | 1135.5 | 5936 |
| 1720715400 | 1167.75 | -10.43 | -0.88 | 1178 | 1178 | 1166.725 | 6998 |
| 1720629000 | 1178.175 | -0.63 | -0.05 | 1179.65 | 1182.85 | 1175.825 | 4171 |
| 1720542600 | 1178.8 | 1.55 | 0.13 | 1185 | 1264.5 | 1149 | 5781 |
| 1720456200 | 1177.25 | 2.2 | 0.19 | 1183.95 | 1263.2 | 1147.6 | 8025 |
| 1720197000 | 1175.05 | 4.83 | 0.41 | 1174 | 1176.95 | 1172.425 | 3647 |
| 1720110600 | 1170.225 | 2.15 | 0.18 | 1174.15 | 1262.175 | 1168.775 | 17275 |
| 1720024200 | 1168.075 | 0.5 | 0.04 | 1175.65 | 1259.4 | 1148.95 | 5492 |
| 1719937800 | 1167.575 | 5.3 | 0.46 | 1162.3 | 1258.2 | 1150.5 | 7941 |
| 1719851400 | 1162.275 | -9.13 | -0.78 | 1179.05 | 1253.6 | 1141.375 | 4695 |
| 1719592200 | 1171.4 | 7.38 | 0.63 | 1177.95 | 1260.375 | 1151.95 | 6238 |
| 1719505800 | 1164.025 | -0.9 | -0.08 | 1169.5 | 1255.9 | 1140.6 | 2292 |
| 1719419400 | 1164.925 | 9.6 | 0.83 | 1163.45 | 1255.35 | 1138.725 | 5034 |
| 1719333000 | 1155.325 | -4.05 | -0.35 | 1155.8 | 1251.1 | 1133.525 | 3445 |
| 1719246600 | 1159.375 | 1.1 | 0.09 | 1161.25 | 1251.675 | 1133.7 | 5570 |
| 1718987400 | 1158.275 | 6.95 | 0.60 | 1158.4 | 1251.275 | 1130.475 | 4327 |
| 1718901000 | 1151.325 | 2 | 0.17 | 1156.75 | 1250.075 | 1133.4 | 4395 |
| 1718814600 | 1149.325 | -1.58 | -0.14 | 1151.75 | 1250 | 1134.075 | 1305 |
| 1718728200 | 1150.9 | 4.23 | 0.37 | 1158.35 | 1251.7 | 1150.375 | 7531 |
| 1718641800 | 1146.675 | 3.9 | 0.34 | 1148.95 | 1148.95 | 1146.15 | 2453 |
| 1718382600 | 1142.775 | 6.58 | 0.58 | 1147.05 | 1147.05 | 1139.15 | 1920 |
| 1718296200 | 1136.2 | -0.45 | -0.04 | 1137.3 | 1137.3 | 1134.175 | 2637 |
| 1718209800 | 1136.65 | 11.68 | 1.04 | 1132.55 | 1137.45 | 1121 | 2136 |
| 1718123400 | 1124.975 | 6.27 | 0.56 | 1118.75 | 1234.25 | 1115.75 | 4500 |
| 1718037000 | 1118.7 | -3.05 | -0.27 | 1121.15 | 1232.425 | 1116.225 | 4357 |
| 1717777800 | 1121.75 | 10.28 | 0.92 | 1119.55 | 1123.5 | 1117.5 | 2729 |
| 1717691400 | 1111.475 | 3.4 | 0.31 | 1113.9 | 1113.9 | 1111.475 | 976 |
| 1717605000 | 1108.075 | 11.8 | 1.08 | 1108.9 | 1229.15 | 1100.95 | 11075 |
| 1717518600 | 1096.275 | -2.15 | -0.20 | 1094.55 | 1098.075 | 1094.55 | 3428 |
| 1717432200 | 1098.425 | 10.85 | 1.00 | 1109.1 | 1130.1 | 1096.225 | 3940 |
| 1717173000 | 1087.575 | -11.93 | -1.08 | 1099.25 | 1100.075 | 1086.425 | 7572 |
| 1717086600 | 1099.5 | -12.15 | -1.09 | 1112.9 | 1120.725 | 1094.375 | 4142 |
| 1717000200 | 1111.65 | 4.45 | 0.40 | 1110.55 | 1113.425 | 1110.55 | 6994 |
| 1716913800 | 1107.2 | -9.68 | -0.87 | 1121.65 | 1231.225 | 1090.825 | 11229 |
| 1716568200 | 1116.875 | -4.4 | -0.39 | 1115.65 | 1117.95 | 1088.625 | 3289 |
| 1716481800 | 1121.275 | -1.65 | -0.15 | 1125.25 | 1125.25 | 1118.125 | 3411 |
| 1716395400 | 1122.925 | -2.23 | -0.20 | 1126.7 | 1235.825 | 1099.975 | 9504 |
| 1716309000 | 1125.15 | -5.35 | -0.47 | 1125.25 | 1127.8 | 1094.2 | 7021 |
| 1716222600 | 1130.5 | 10.93 | 0.98 | 1129.45 | 1130.5 | 1099.725 | 8276 |
| 1715963400 | 1119.575 | -6.53 | -0.58 | 1121.3 | 1121.3 | 1119.575 | 1809 |
| 1715877000 | 1126.1 | 7.15 | 0.64 | 1126.6 | 1128.4 | 1095.825 | 1560 |
| 1715790600 | 1118.95 | 4.98 | 0.45 | 1119.95 | 1120.625 | 1118.225 | 1156 |
| 1715704200 | 1113.975 | 3.05 | 0.27 | 1113.55 | 1114.875 | 1111.875 | 2720 |
| 1715617800 | 1110.925 | -4.23 | -0.38 | 1112.25 | 1112.25 | 1110.2 | 978 |
| 1715358600 | 1115.15 | 0.75 | 0.07 | 1120.6 | 1120.6 | 1113.35 | 929 |
| 1715272200 | 1114.4 | 1.6 | 0.14 | 1116.55 | 1138.925 | 1108.05 | 4476 |
| 1715185800 | 1112.8 | -0.1 | -0.01 | 1109.3 | 1114.5 | 1109.3 | 5891 |
| 1715099400 | 1112.9 | 19.2 | 1.76 | 1112.15 | 1113.7 | 1104.6 | 5413 |
| 1714753800 | 1093.7 | 14.43 | 1.34 | 1095.95 | 1096.325 | 1090.75 | 2395 |
| 1714667400 | 1079.275 | 0.43 | 0.04 | 1084.8 | 1085.45 | 1075.325 | 15489 |
| 1714581000 | 1078.85 | -7.8 | -0.72 | 1079.6 | 1080.475 | 1074.9 | 123 |
| 1714494600 | 1086.65 | -4.08 | -0.37 | 1090.75 | 1095.4 | 1085.4 | 3655 |
| 1714408200 | 1090.725 | -8.03 | -0.73 | 1091.5 | 1094.55 | 1089.825 | 1926 |
| 1714149000 | 1098.75 | 29.03 | 2.71 | 1096.5 | 1101.8 | 1088.1 | 2698 |
| 1714062600 | 1069.725 | -21.7 | -1.99 | 1069.9 | 1071.275 | 1066.725 | 502 |
| 1713976200 | 1091.425 | 4.47 | 0.41 | 1091.425 | 1091.425 | 1091.425 | 0 |
| 1713889800 | 1086.95 | 7.75 | 0.72 | 1086.15 | 1089.8 | 1057.075 | 8397 |
| 1713803400 | 1079.2 | 3.92 | 0.37 | 1076.85 | 1080.425 | 1076.6 | 2931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
