Wahed Ftse Usa (HLA1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:06 | 15.25 | 2 | O | 15.195 | 15.245 | Buy | 581 | 20 | LSE | |
| 10:26:17 | 15.22 | 1 | O | 15.185 | 15.22 | Buy | 579 | 19 | LSE | |
| 09:38:17 | 15.375 | 13 | O | 15.325 | 15.37 | Buy | 578 | 18 | LSE | |
| 09:36:06 | 15.375 | 1 | O | 15.335 | 15.375 | Buy | 565 | 17 | LSE | |
| 09:36:06 | 15.375 | 50 | AT | 15.335 | 15.375 | Buy | 564 | 16 | LSE | |
| 09:25:00 | 15.37 | 6 | O | 15.335 | 15.37 | Buy | 514 | 15 | LSE | |
| 08:23:07 | 15.395 | 41 | O | 15.36 | 15.395 | Buy | 508 | 14 | LSE | |
| 08:23:02 | 15.395 | 369 | AT | 15.36 | 15.395 | Buy | 467 | 13 | LSE | |
| 08:20:33 | 15.39 | 1 | O | 15.35 | 15.39 | Buy | 98 | 12 | LSE | |
| 05:31:13 | 15.38 | 4 | O | 15.335 | 15.38 | Buy | 97 | 11 | LSE | |
| 04:46:43 | 15.37 | 2 | O | 15.335 | 15.37 | Buy | 93 | 10 | LSE | |
| 04:02:56 | 15.375 | 2 | AT | 15.335 | 15.375 | Buy | 91 | 9 | LSE | |
| 03:59:55 | 15.325 | 2 | O | 15.33 | 15.37 | Sell | 89 | 8 | LSE | |
| 03:07:27 | 15.38 | 3 | O | 15.34 | 15.38 | Buy | 87 | 7 | LSE | |
| 03:07:23 | 15.38 | 57 | AT | 15.345 | 15.38 | Buy | 84 | 6 | LSE | |
| 03:06:18 | 15.39 | 14 | O | 15.345 | 15.385 | Buy | 27 | 5 | LSE | |
| 03:06:18 | 15.39 | 1 | O | 15.345 | 15.385 | Buy | 13 | 4 | LSE | |
| 03:04:04 | 15.38 | 2 | O | 15.34 | 15.38 | Buy | 12 | 3 | LSE | |
| 03:04:04 | 15.38 | 8 | O | 15.34 | 15.38 | Buy | 10 | 2 | LSE | |
| 03:04:04 | 15.38 | 2 | O | 15.34 | 15.38 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
