Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Us Is | HIUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.6225 | 03:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.6225 |
HIUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.6225 | 0.01 | 0.06% | 23.6225 | 23.6225 | 23.6225 | 768 |
| May 20 2024 | 23.6075 | 0.14 | 0.58% | 23.675 | 23.675 | 23.50 | 1,678 |
| May 17 2024 | 23.4725 | -0.17 | -0.70% | 23.63 | 23.63 | 23.455 | 195 |
| May 16 2024 | 23.6375 | 0.15 | 0.66% | 23.675 | 23.7025 | 23.5975 | 284 |
| May 15 2024 | 23.4825 | 0.16 | 0.69% | 23.4825 | 23.4825 | 23.4825 | 258 |
| May 14 2024 | 23.3225 | -0.02 | -0.09% | 23.33 | 23.3725 | 23.27 | 5,992 |
| May 13 2024 | 23.3425 | -0.01 | -0.05% | 23.415 | 23.44 | 23.31 | 20,754 |
| May 10 2024 | 23.355 | 0.05 | 0.23% | 23.37 | 23.4425 | 23.33 | 2,330 |
| May 09 2024 | 23.3025 | 0.00 | 0.02% | 23.265 | 23.315 | 23.1775 | 632 |
| May 08 2024 | 23.2975 | 0.01 | 0.04% | 23.2975 | 23.2975 | 23.2975 | 45 |
| May 07 2024 | 23.2875 | 0.35 | 1.54% | 23.195 | 23.345 | 23.18 | 1,916 |
| May 03 2024 | 22.935 | 0.27 | 1.21% | 22.685 | 22.96 | 22.62 | 221 |
| May 02 2024 | 22.66 | 0.01 | 0.06% | 22.755 | 22.805 | 22.5425 | 5,111 |
| May 01 2024 | 22.6475 | -0.25 | -1.10% | 22.6475 | 22.6475 | 22.6475 | 253 |
| Apr 30 2024 | 22.90 | -0.19 | -0.82% | 23.14 | 23.14 | 22.8975 | 596 |
| Apr 29 2024 | 23.09 | -0.11 | -0.45% | 23.13 | 23.20 | 23.0425 | 1,757 |
| Apr 26 2024 | 23.195 | 0.45 | 1.97% | 23.15 | 23.2475 | 22.98 | 1,132 |
| Apr 25 2024 | 22.7475 | -0.41 | -1.77% | 23.10 | 23.10 | 22.6675 | 11,580 |
| Apr 24 2024 | 23.1575 | 0.09 | 0.39% | 23.1575 | 23.1575 | 23.1575 | 232 |
| Apr 23 2024 | 23.0675 | 0.22 | 0.99% | 23.015 | 23.1125 | 22.91 | 2,299 |
| Apr 22 2024 | 22.8425 | -0.03 | -0.12% | 22.97 | 23.0825 | 22.815 | 1,424 |
