Henderson International Income Trust Plc (HINT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 165.5 | 47 | UT | 162.5 | 165.5 | Buy | 180,295 | 38 | LSE | |
| 11:19:46 | 163.712 | 10000 | O | 162.5 | 165.5 | Sell | 180,248 | 37 | LSE | |
| 11:08:38 | 162.277 | 4005 | O | 162.5 | 165.5 | Sell | 170,248 | 36 | LSE | |
| 10:56:51 | 163.764 | 12 | O | 162.5 | 165.5 | Sell | 166,243 | 35 | LSE | |
| 10:53:57 | 161.5 | 43175 | O | 162.5 | 165.5 | Sell | 166,231 | 34 | LSE | |
| 10:16:14 | 162.25 | 4700 | O | 162.5 | 165.5 | Sell | 123,056 | 33 | LSE | |
| 10:12:14 | 162.278 | 4000 | O | 162.5 | 165.5 | Sell | 118,356 | 32 | LSE | |
| 09:53:17 | 163.814 | 8009 | O | 162.5 | 165.5 | Sell | 114,356 | 31 | LSE | |
| 09:43:22 | 163.863 | 12 | O | 162.5 | 165.5 | Sell | 106,347 | 30 | LSE | |
| 09:37:06 | 165.5 | 3 | O | 162.5 | 165.5 | Buy | 106,335 | 29 | LSE | |
| 09:14:56 | 162.172 | 3583 | O | 162.0 | 165.5 | Sell | 106,332 | 28 | LSE | |
| 08:52:11 | 163.642 | 12530 | O | 162.0 | 165.5 | Sell | 102,749 | 27 | LSE | |
| 08:41:45 | 163.646 | 2549 | O | 162.0 | 165.5 | Sell | 90,219 | 26 | LSE | |
| 08:36:36 | 162.175 | 1225 | O | 162.0 | 165.5 | Sell | 87,670 | 25 | LSE | |
| 08:23:22 | 162.179 | 13168 | O | 162.0 | 165.5 | Sell | 86,445 | 24 | LSE | |
| 08:03:04 | 163.699 | 643 | O | 162.0 | 165.5 | Sell | 73,277 | 23 | LSE | |
| 08:02:37 | 163.752 | 4554 | O | 162.0 | 165.5 | Buy | 72,634 | 22 | LSE | |
| 07:54:14 | 163.803 | 2204 | O | 162.0 | 165.5 | Buy | 68,080 | 21 | LSE | |
| 07:48:33 | 162.0 | 4455 | O | 162.0 | 165.5 | Sell | 65,876 | 20 | LSE | |
| 07:43:30 | 162.175 | 9220 | O | 162.0 | 165.5 | Sell | 61,421 | 19 | LSE | |
| 06:39:17 | 162.107 | 5900 | O | 162.0 | 165.5 | Sell | 52,201 | 18 | LSE | |
| 06:22:52 | 163.82 | 1000 | O | 162.0 | 165.5 | Buy | 46,301 | 17 | LSE | |
| 06:10:00 | 162.418 | 3974 | O | 162.0 | 165.5 | Sell | 45,301 | 16 | LSE | |
| 06:08:09 | 162.108 | 2500 | O | 162.0 | 165.5 | Sell | 41,327 | 15 | LSE | |
| 06:03:47 | 162.126 | 8943 | O | 162.0 | 165.5 | Sell | 38,827 | 14 | LSE | |
| 05:37:05 | 162.105 | 12 | O | 162.0 | 165.5 | Sell | 29,884 | 13 | LSE | |
| 05:35:10 | 162.133 | 10000 | O | 162.0 | 165.5 | Sell | 29,872 | 12 | LSE | |
| 05:07:00 | 162.0 | 3206 | O | 162.0 | 165.5 | Sell | 19,872 | 11 | LSE | |
| 05:00:03 | 162.0 | 5 | O | 162.0 | 165.5 | Sell | 16,666 | 10 | LSE | |
| 04:11:24 | 162.105 | 2300 | O | 162.0 | 165.5 | Sell | 16,661 | 9 | LSE | |
| 04:11:22 | 162.231 | 1000 | O | 162.0 | 165.5 | Sell | 14,361 | 8 | LSE | |
| 04:00:20 | 162.326 | 1473 | O | 162.0 | 165.5 | Sell | 13,361 | 7 | LSE | |
| 03:23:18 | 162.418 | 8675 | O | 162.0 | 165.5 | Sell | 11,888 | 6 | LSE | |
| 03:09:21 | 162.105 | 1781 | O | 162.0 | 165.5 | Sell | 3,213 | 5 | LSE | |
| 03:06:12 | 165.5 | 60 | O | 162.0 | 165.5 | Buy | 1,432 | 4 | LSE | |
| 03:06:12 | 165.5 | 1 | O | 162.0 | 165.5 | Buy | 1,372 | 3 | LSE | |
| 03:02:23 | 162.507 | 148 | O | 162.0 | 165.5 | Sell | 1,371 | 2 | LSE | |
| 03:00:30 | 162.594 | 1223 | O | 162.0 | 165.5 | Sell | 1,223 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
