TIDMHIK
RNS Number : 5459O
Hikma Pharmaceuticals Plc
10 June 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 10 June 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 72,734 5,334 23,613 35,971
Highest price GBP 16.12 GBP 16.07 GBP 16.15 GBP 16.13
paid (per ordinary
share):
Lowest price GBP 15.80 GBP 15.82 GBP 15.80 GBP 15.80
paid (per ordinary
share):
Volume weighted GBP 15.92 GBP 15.97 GBP 15.97 GBP 15.94
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following today's purchases, Hikma is pleased to announce that this
share buyback programme is now complete.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 232,946,537 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 220,113,304 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time Price (pence) Quantity Exchange Reference number
(BST) bought Venue of the transaction
10/06/2022 08:04:45 1,603.50 258 LSE E0AYANlMzIUk
--------- -------------- --------- --------- --------------------
10/06/2022 08:04:45 1,603.50 243 LSE E0AYANlMzIUm
--------- -------------- --------- --------- --------------------
10/06/2022 08:04:45 1,603.50 487 CHIX 2899474080271
--------- -------------- --------- --------- --------------------
10/06/2022 08:09:50 1,612.00 485 LSE E0AYANlMzX2S
--------- -------------- --------- --------- --------------------
10/06/2022 08:09:56 1,611.50 491 BATE 78364176150
--------- -------------- --------- --------- --------------------
10/06/2022 08:10:21 1,614.50 217 BATE 78364176245
--------- -------------- --------- --------- --------------------
10/06/2022 08:10:21 1,614.50 248 BATE 78364176246
--------- -------------- --------- --------- --------------------
10/06/2022 08:10:21 1,614.50 465 BATE 78364176247
--------- -------------- --------- --------- --------------------
10/06/2022 08:10:21 1,614.50 183 BATE 78364176248
--------- -------------- --------- --------- --------------------
10/06/2022 08:10:21 1,614.50 465 BATE 78364176249
--------- -------------- --------- --------- --------------------
10/06/2022 08:10:21 1,614.50 41 BATE 78364176250
--------- -------------- --------- --------- --------------------
10/06/2022 08:10:40 1,613.00 12 CHIX 2899474083346
--------- -------------- --------- --------- --------------------
10/06/2022 08:10:40 1,613.00 503 CHIX 2899474083367
--------- -------------- --------- --------- --------------------
10/06/2022 08:13:26 1,607.50 159 LSE E0AYANlMziRQ
--------- -------------- --------- --------- --------------------
10/06/2022 08:13:26 1,607.50 57 LSE E0AYANlMziRS
--------- -------------- --------- --------- --------------------
10/06/2022 08:13:26 1,607.50 196 CHIX 2899474084832
--------- -------------- --------- --------- --------------------
10/06/2022 08:13:26 1,607.50 66 BATE 78364177008
--------- -------------- --------- --------- --------------------
10/06/2022 08:13:26 1,607.50 37 BATE 78364177009
--------- -------------- --------- --------- --------------------
10/06/2022 08:13:26 1,607.50 57 LSE E0AYANlMziRq
--------- -------------- --------- --------- --------------------
10/06/2022 08:15:39 1,607.00 4 CHIX 2899474086132
--------- -------------- --------- --------- --------------------
10/06/2022 08:15:39 1,607.00 19 AQUIS 4595
--------- -------------- --------- --------- --------------------
10/06/2022 08:15:39 1,607.00 6 AQUIS 4596
--------- -------------- --------- --------- --------------------
10/06/2022 08:18:05 1,606.50 8 BATE 78364178000
--------- -------------- --------- --------- --------------------
10/06/2022 08:18:05 1,606.50 28 BATE 78364178001
--------- -------------- --------- --------- --------------------
10/06/2022 08:18:05 1,606.50 65 BATE 78364178002
--------- -------------- --------- --------- --------------------
10/06/2022 08:18:05 1,606.50 400 LSE E0AYANlMzuNU
--------- -------------- --------- --------- --------------------
10/06/2022 08:18:05 1,606.50 89 LSE E0AYANlMzuNW
--------- -------------- --------- --------- --------------------
10/06/2022 08:18:05 1,606.50 498 LSE E0AYANlMzuNY
--------- -------------- --------- --------- --------------------
10/06/2022 08:23:14 1,600.00 168 LSE E0AYANlN06u7
--------- -------------- --------- --------- --------------------
10/06/2022 08:23:14 1,600.00 489 LSE E0AYANlN06uR
--------- -------------- --------- --------- --------------------
10/06/2022 08:23:14 1,600.00 408 LSE E0AYANlN06uh
--------- -------------- --------- --------- --------------------
10/06/2022 08:23:21 1,599.50 8 CHIX 2899474089973
--------- -------------- --------- --------- --------------------
10/06/2022 08:23:21 1,599.50 33 CHIX 2899474089974
--------- -------------- --------- --------- --------------------
10/06/2022 08:24:01 1,600.00 33 AQUIS 6502
--------- -------------- --------- --------- --------------------
10/06/2022 08:27:28 1,601.00 188 CHIX 2899474091802
--------- -------------- --------- --------- --------------------
10/06/2022 08:27:28 1,601.00 99 BATE 78364179972
--------- -------------- --------- --------- --------------------
10/06/2022 08:27:28 1,601.00 207 LSE E0AYANlN0G5u
--------- -------------- --------- --------- --------------------
10/06/2022 08:27:28 1,601.00 13 LSE E0AYANlN0G6J
--------- -------------- --------- --------- --------------------
10/06/2022 08:27:28 1,601.00 42 LSE E0AYANlN0G6L
--------- -------------- --------- --------- --------------------
10/06/2022 08:27:41 1,599.50 415 LSE E0AYANlN0GVF
--------- -------------- --------- --------- --------------------
10/06/2022 08:27:41 1,599.50 346 LSE E0AYANlN0GVZ
--------- -------------- --------- --------- --------------------
10/06/2022 08:29:14 1,600.00 376 LSE E0AYANlN0Jct
--------- -------------- --------- --------- --------------------
10/06/2022 08:29:14 1,600.00 134 LSE E0AYANlN0Jcy
--------- -------------- --------- --------- --------------------
10/06/2022 08:29:15 1,600.00 510 LSE E0AYANlN0Jin
--------- -------------- --------- --------- --------------------
10/06/2022 08:29:15 1,600.00 67 LSE E0AYANlN0Jip
--------- -------------- --------- --------- --------------------
10/06/2022 08:29:33 1,599.50 74 CHIX 2899474092804
--------- -------------- --------- --------- --------------------
10/06/2022 08:29:33 1,599.50 111 BATE 78364180512
--------- -------------- --------- --------- --------------------
10/06/2022 08:29:33 1,599.50 138 CHIX 2899474092805
--------- -------------- --------- --------- --------------------
10/06/2022 08:29:34 1,599.50 295 CHIX 2899474092821
--------- -------------- --------- --------- --------------------
10/06/2022 08:39:28 1,599.50 210 LSE E0AYANlN0bTB
--------- -------------- --------- --------- --------------------
10/06/2022 08:40:13 1,598.00 103 BATE 78364183018
--------- -------------- --------- --------- --------------------
10/06/2022 08:40:13 1,598.00 196 CHIX 2899474097516
--------- -------------- --------- --------- --------------------
10/06/2022 08:40:13 1,598.00 216 LSE E0AYANlN0cUu
--------- -------------- --------- --------- --------------------
10/06/2022 08:40:13 1,598.00 57 LSE E0AYANlN0cVn
--------- -------------- --------- --------- --------------------
10/06/2022 08:42:25 1,598.50 238 AQUIS 9778
--------- -------------- --------- --------- --------------------
10/06/2022 08:43:17 1,599.00 228 AQUIS 9887
--------- -------------- --------- --------- --------------------
10/06/2022 08:44:07 1,598.50 238 AQUIS 10047
--------- -------------- --------- --------- --------------------
10/06/2022 08:45:01 1,598.50 222 AQUIS 10181
--------- -------------- --------- --------- --------------------
10/06/2022 08:45:48 1,598.50 83 CHIX 2899474099809
--------- -------------- --------- --------- --------------------
10/06/2022 08:46:08 1,599.00 104 BATE 78364184319
--------- -------------- --------- --------- --------------------
10/06/2022 08:46:08 1,599.00 59 BATE 78364184320
--------- -------------- --------- --------- --------------------
10/06/2022 08:46:24 1,598.00 58 AQUIS 10423
--------- -------------- --------- --------- --------------------
10/06/2022 08:46:24 1,598.00 218 LSE E0AYANlN0mHc
--------- -------------- --------- --------- --------------------
10/06/2022 08:46:24 1,598.00 56 CHIX 2899474100125
--------- -------------- --------- --------- --------------------
10/06/2022 08:46:24 1,598.00 104 BATE 78364184391
--------- -------------- --------- --------- --------------------
10/06/2022 08:46:24 1,598.00 90 CHIX 2899474100126
--------- -------------- --------- --------- --------------------
10/06/2022 08:46:24 1,598.00 53 CHIX 2899474100127
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:05 1,597.50 233 LSE E0AYANlN0pRq
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:05 1,597.50 111 BATE 78364184751
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:05 1,597.50 213 CHIX 2899474100879
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:05 1,597.50 61 BATE 78364184752
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:05 1,597.50 1 BATE 78364184753
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,597.00 59 AQUIS 10785
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,597.00 63 AQUIS 10786
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,597.00 105 BATE 78364184776
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,597.00 114 BATE 78364184777
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,597.00 200 CHIX 2899474100905
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,597.00 216 CHIX 2899474100906
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,597.00 220 LSE E0AYANlN0pbj
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,597.00 238 LSE E0AYANlN0pbl
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,596.50 96 BATE 78364184778
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,596.50 205 CHIX 2899474100907
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,596.50 11 BATE 78364184779
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,596.50 205 LSE E0AYANlN0pcK
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,596.50 19 LSE E0AYANlN0pcQ
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,596.50 51 CHIX 2899474100910
--------- -------------- --------- --------- --------------------
10/06/2022 08:48:07 1,596.50 9 CHIX 2899474100911
--------- -------------- --------- --------- --------------------
10/06/2022 08:52:28 1,594.50 496 BATE 78364185685
--------- -------------- --------- --------- --------------------
10/06/2022 08:53:54 1,595.00 132 CHIX 2899474103473
--------- -------------- --------- --------- --------------------
10/06/2022 08:53:54 1,595.00 109 CHIX 2899474103474
--------- -------------- --------- --------- --------------------
10/06/2022 08:53:54 1,595.00 266 LSE E0AYANlN120Y
--------- -------------- --------- --------- --------------------
10/06/2022 08:53:54 1,595.00 71 LSE E0AYANlN120s
--------- -------------- --------- --------- --------------------
10/06/2022 08:56:21 1,595.50 493 LSE E0AYANlN15tD
--------- -------------- --------- --------- --------------------
10/06/2022 08:57:01 1,595.00 504 LSE E0AYANlN16UD
--------- -------------- --------- --------- --------------------
10/06/2022 08:59:26 1,591.50 193 CHIX 2899474105621
--------- -------------- --------- --------- --------------------
10/06/2022 08:59:26 1,591.50 102 BATE 78364187209
--------- -------------- --------- --------- --------------------
10/06/2022 08:59:26 1,591.50 212 LSE E0AYANlN1BMf
--------- -------------- --------- --------- --------------------
10/06/2022 08:59:26 1,591.50 57 LSE E0AYANlN1BNW
--------- -------------- --------- --------- --------------------
10/06/2022 09:02:37 1,590.50 100 AQUIS 13419
--------- -------------- --------- --------- --------------------
10/06/2022 09:08:14 1,591.50 73 LSE E0AYANlN1VmT
--------- -------------- --------- --------- --------------------
10/06/2022 09:08:14 1,591.50 235 LSE E0AYANlN1VmW
--------- -------------- --------- --------- --------------------
10/06/2022 09:08:14 1,591.50 147 BATE 78364189491
--------- -------------- --------- --------- --------------------
10/06/2022 09:08:14 1,591.50 281 CHIX 2899474109836
--------- -------------- --------- --------- --------------------
10/06/2022 09:08:47 1,590.50 67 CHIX 2899474110074
--------- -------------- --------- --------- --------------------
10/06/2022 09:08:47 1,590.50 15 CHIX 2899474110075
--------- -------------- --------- --------- --------------------
10/06/2022 09:08:47 1,590.50 149 CHIX 2899474110076
--------- -------------- --------- --------- --------------------
10/06/2022 09:08:47 1,590.50 259 CHIX 2899474110077
--------- -------------- --------- --------- --------------------
10/06/2022 09:11:54 1,593.00 471 LSE E0AYANlN1cD1
--------- -------------- --------- --------- --------------------
10/06/2022 09:11:54 1,593.00 358 LSE E0AYANlN1cDY
--------- -------------- --------- --------- --------------------
10/06/2022 09:15:25 1,592.50 69 AQUIS 15180
--------- -------------- --------- --------- --------------------
10/06/2022 09:15:25 1,592.50 159 AQUIS 15181
--------- -------------- --------- --------- --------------------
10/06/2022 09:18:14 1,591.00 227 BATE 78364191374
--------- -------------- --------- --------- --------------------
10/06/2022 09:19:34 1,592.00 9 CHIX 2899474113675
--------- -------------- --------- --------- --------------------
10/06/2022 09:19:34 1,592.50 230 AQUIS 15758
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:19 1,591.00 209 BATE 78364191918
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:27 1,591.00 220 LSE E0AYANlN1obV
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:27 1,591.00 200 CHIX 2899474114231
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:27 1,591.00 57 BATE 78364191934
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:27 1,591.00 105 BATE 78364191935
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:27 1,591.00 59 CHIX 2899474114232
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:27 1,590.50 61 AQUIS 15922
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:27 1,590.50 122 BATE 78364191937
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:27 1,590.50 152 BATE 78364191938
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:27 1,590.50 140 CHIX 2899474114236
--------- -------------- --------- --------- --------------------
10/06/2022 09:20:27 1,590.50 231 LSE E0AYANlN1od0
--------- -------------- --------- --------- --------------------
10/06/2022 09:22:49 1,589.50 216 LSE E0AYANlN1rWJ
--------- -------------- --------- --------- --------------------
10/06/2022 09:22:49 1,589.50 331 LSE E0AYANlN1rWP
--------- -------------- --------- --------- --------------------
10/06/2022 09:22:49 1,589.50 181 LSE E0AYANlN1rWS
--------- -------------- --------- --------- --------------------
10/06/2022 09:22:49 1,589.50 103 BATE 78364192355
--------- -------------- --------- --------- --------------------
10/06/2022 09:22:49 1,589.50 195 CHIX 2899474115031
--------- -------------- --------- --------- --------------------
10/06/2022 09:22:49 1,589.50 57 LSE E0AYANlN1rX9
--------- -------------- --------- --------- --------------------
10/06/2022 09:25:05 1,591.00 523 LSE E0AYANlN1uGG
--------- -------------- --------- --------- --------------------
10/06/2022 09:27:43 1,589.50 510 BATE 78364193376
--------- -------------- --------- --------- --------------------
10/06/2022 09:28:46 1,590.00 488 LSE E0AYANlN20K5
--------- -------------- --------- --------- --------------------
10/06/2022 09:31:15 1,588.00 463 CHIX 2899474118764
--------- -------------- --------- --------- --------------------
10/06/2022 09:32:55 1,583.50 470 LSE E0AYANlN25oI
--------- -------------- --------- --------- --------------------
10/06/2022 09:35:35 1,581.00 480 CHIX 2899474120601
--------- -------------- --------- --------- --------------------
10/06/2022 09:44:24 1,583.00 217 BATE 78364196785
--------- -------------- --------- --------- --------------------
10/06/2022 09:44:24 1,583.00 111 BATE 78364196786
--------- -------------- --------- --------- --------------------
10/06/2022 09:44:24 1,583.00 175 LSE E0AYANlN2JS1
--------- -------------- --------- --------- --------------------
10/06/2022 09:44:24 1,583.00 206 LSE E0AYANlN2JS3
--------- -------------- --------- --------- --------------------
10/06/2022 09:44:24 1,583.00 206 LSE E0AYANlN2JS5
--------- -------------- --------- --------- --------------------
10/06/2022 09:44:24 1,583.00 94 LSE E0AYANlN2JS7
--------- -------------- --------- --------- --------------------
10/06/2022 09:44:24 1,583.00 172 LSE E0AYANlN2JS9
--------- -------------- --------- --------- --------------------
10/06/2022 09:49:27 1,587.00 223 LSE E0AYANlN2Osn
--------- -------------- --------- --------- --------------------
10/06/2022 09:49:27 1,586.50 434 LSE E0AYANlN2Ot6
--------- -------------- --------- --------- --------------------
10/06/2022 09:49:27 1,586.50 434 LSE E0AYANlN2OtR
--------- -------------- --------- --------- --------------------
10/06/2022 09:49:27 1,586.50 31 LSE E0AYANlN2Otd
--------- -------------- --------- --------- --------------------
10/06/2022 09:49:27 1,586.00 321 CHIX 2899474125688
--------- -------------- --------- --------- --------------------
10/06/2022 09:49:27 1,586.00 112 CHIX 2899474125689
--------- -------------- --------- --------- --------------------
10/06/2022 09:49:27 1,586.00 365 CHIX 2899474125692
--------- -------------- --------- --------- --------------------
10/06/2022 09:49:27 1,586.00 104 CHIX 2899474125693
--------- -------------- --------- --------- --------------------
10/06/2022 09:49:27 1,586.00 31 CHIX 2899474125694
--------- -------------- --------- --------- --------------------
10/06/2022 09:52:13 1,589.50 416 BATE 78364198307
--------- -------------- --------- --------- --------------------
10/06/2022 09:52:13 1,589.50 103 BATE 78364198308
--------- -------------- --------- --------- --------------------
10/06/2022 09:58:05 1,587.50 100 CHIX 2899474129316
--------- -------------- --------- --------- --------------------
10/06/2022 09:58:05 1,587.50 17 CHIX 2899474129317
--------- -------------- --------- --------- --------------------
10/06/2022 09:58:05 1,587.50 8 BATE 78364199513
--------- -------------- --------- --------- --------------------
10/06/2022 10:01:17 1,590.00 36 CHIX 2899474130981
--------- -------------- --------- --------- --------------------
10/06/2022 10:01:17 1,590.00 89 CHIX 2899474130982
--------- -------------- --------- --------- --------------------
10/06/2022 10:02:10 1,592.50 238 CHIX 2899474131570
--------- -------------- --------- --------- --------------------
10/06/2022 10:02:10 1,592.50 476 CHIX 2899474131571
--------- -------------- --------- --------- --------------------
10/06/2022 10:02:10 1,592.00 14 BATE 78364200494
--------- -------------- --------- --------- --------------------
10/06/2022 10:02:10 1,592.00 447 BATE 78364200495
--------- -------------- --------- --------- --------------------
10/06/2022 10:02:10 1,592.00 518 BATE 78364200496
--------- -------------- --------- --------- --------------------
10/06/2022 10:08:31 1,596.50 461 CHIX 2899474134118
--------- -------------- --------- --------- --------------------
10/06/2022 10:08:31 1,596.00 35 CHIX 2899474134192
--------- -------------- --------- --------- --------------------
10/06/2022 10:10:47 1,598.50 477 BATE 78364202147
--------- -------------- --------- --------- --------------------
10/06/2022 10:10:47 1,598.00 138 CHIX 2899474134906
--------- -------------- --------- --------- --------------------
10/06/2022 10:10:47 1,598.00 400 BATE 78364202148
--------- -------------- --------- --------- --------------------
10/06/2022 10:10:47 1,598.00 343 CHIX 2899474134907
--------- -------------- --------- --------- --------------------
10/06/2022 10:10:47 1,598.00 41 BATE 78364202149
--------- -------------- --------- --------- --------------------
10/06/2022 10:11:23 1,598.00 512 LSE E0AYANlN2pbe
--------- -------------- --------- --------- --------------------
10/06/2022 10:18:26 1,603.00 428 LSE E0AYANlN2xkW
--------- -------------- --------- --------- --------------------
10/06/2022 10:18:26 1,603.00 472 BATE 78364203736
--------- -------------- --------- --------- --------------------
10/06/2022 10:18:26 1,603.00 446 CHIX 2899474137874
--------- -------------- --------- --------- --------------------
10/06/2022 10:20:21 1,601.00 447 LSE E0AYANlN2zba
--------- -------------- --------- --------- --------------------
10/06/2022 10:28:49 1,601.00 455 BATE 78364205903
--------- -------------- --------- --------- --------------------
10/06/2022 10:28:51 1,600.50 189 BATE 78364205915
--------- -------------- --------- --------- --------------------
10/06/2022 10:28:51 1,600.50 434 CHIX 2899474141874
--------- -------------- --------- --------- --------------------
10/06/2022 10:28:51 1,600.50 457 CHIX 2899474141875
--------- -------------- --------- --------- --------------------
10/06/2022 10:28:51 1,600.50 261 BATE 78364205916
--------- -------------- --------- --------- --------------------
10/06/2022 10:33:18 1,602.00 339 LSE E0AYANlN3Co5
--------- -------------- --------- --------- --------------------
10/06/2022 10:33:18 1,602.00 82 LSE E0AYANlN3Co7
--------- -------------- --------- --------- --------------------
10/06/2022 10:33:18 1,602.00 82 LSE E0AYANlN3CoD
--------- -------------- --------- --------- --------------------
10/06/2022 10:33:18 1,602.00 87 LSE E0AYANlN3CoH
--------- -------------- --------- --------- --------------------
10/06/2022 10:33:18 1,602.00 198 LSE E0AYANlN3CoL
--------- -------------- --------- --------- --------------------
10/06/2022 10:33:18 1,602.00 16 CHIX 2899474143801
--------- -------------- --------- --------- --------------------
10/06/2022 10:33:18 1,602.00 18 CHIX 2899474143802
--------- -------------- --------- --------- --------------------
10/06/2022 10:33:18 1,602.00 44 CHIX 2899474143803
--------- -------------- --------- --------- --------------------
10/06/2022 10:39:44 1,604.00 400 LSE E0AYANlN3JrN
--------- -------------- --------- --------- --------------------
10/06/2022 10:39:44 1,604.00 308 LSE E0AYANlN3JrT
--------- -------------- --------- --------- --------------------
10/06/2022 10:39:44 1,604.00 95 CHIX 2899474146204
--------- -------------- --------- --------- --------------------
10/06/2022 10:39:44 1,604.00 66 CHIX 2899474146205
--------- -------------- --------- --------- --------------------
10/06/2022 10:39:44 1,604.00 32 CHIX 2899474146206
--------- -------------- --------- --------- --------------------
10/06/2022 10:44:32 1,605.50 527 LSE E0AYANlN3P1T
--------- -------------- --------- --------- --------------------
10/06/2022 10:48:25 1,605.00 111 BATE 78364210016
--------- -------------- --------- --------- --------------------
10/06/2022 10:48:47 1,604.00 539 AQUIS 31175
--------- -------------- --------- --------- --------------------
10/06/2022 10:48:47 1,603.50 515 CHIX 2899474149907
--------- -------------- --------- --------- --------------------
10/06/2022 10:48:47 1,603.50 487 LSE E0AYANlN3TNX
--------- -------------- --------- --------- --------------------
10/06/2022 10:48:47 1,603.00 229 LSE E0AYANlN3TNn
--------- -------------- --------- --------- --------------------
10/06/2022 10:48:47 1,603.00 222 LSE E0AYANlN3TNq
--------- -------------- --------- --------- --------------------
10/06/2022 10:58:20 1,600.50 505 LSE E0AYANlN3cka
--------- -------------- --------- --------- --------------------
10/06/2022 10:58:20 1,600.50 505 LSE E0AYANlN3ckg
--------- -------------- --------- --------- --------------------
10/06/2022 10:58:20 1,600.50 353 LSE E0AYANlN3cki
--------- -------------- --------- --------- --------------------
10/06/2022 10:58:20 1,600.00 188 CHIX 2899474153655
--------- -------------- --------- --------- --------------------
10/06/2022 10:58:20 1,600.00 256 CHIX 2899474153656
--------- -------------- --------- --------- --------------------
10/06/2022 10:58:20 1,600.00 30 CHIX 2899474153657
--------- -------------- --------- --------- --------------------
10/06/2022 10:59:56 1,597.00 438 CHIX 2899474154049
--------- -------------- --------- --------- --------------------
10/06/2022 11:04:33 1,595.50 36 CHIX 2899474155809
--------- -------------- --------- --------- --------------------
10/06/2022 11:04:33 1,595.50 32 CHIX 2899474155810
--------- -------------- --------- --------- --------------------
10/06/2022 11:04:57 1,595.50 171 CHIX 2899474155947
--------- -------------- --------- --------- --------------------
10/06/2022 11:04:57 1,595.50 6 CHIX 2899474155948
--------- -------------- --------- --------- --------------------
10/06/2022 11:04:57 1,595.50 301 LSE E0AYANlN3jZ2
--------- -------------- --------- --------- --------------------
10/06/2022 11:04:57 1,595.50 164 LSE E0AYANlN3jZ6
--------- -------------- --------- --------- --------------------
10/06/2022 11:04:57 1,595.50 212 CHIX 2899474155949
--------- -------------- --------- --------- --------------------
10/06/2022 11:13:43 1,597.00 251 CHIX 2899474158808
--------- -------------- --------- --------- --------------------
10/06/2022 11:14:05 1,595.50 424 LSE E0AYANlN3qW8
--------- -------------- --------- --------- --------------------
10/06/2022 11:14:05 1,595.50 424 LSE E0AYANlN3qWJ
--------- -------------- --------- --------- --------------------
10/06/2022 11:14:05 1,595.50 223 LSE E0AYANlN3qWR
--------- -------------- --------- --------- --------------------
10/06/2022 11:14:05 1,595.50 201 LSE E0AYANlN3qWc
--------- -------------- --------- --------- --------------------
10/06/2022 11:20:56 1,598.00 121 CHIX 2899474161112
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 121 LSE E0AYANlN3yPL
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 244 LSE E0AYANlN3yPN
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 400 LSE E0AYANlN3yPP
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 400 LSE E0AYANlN3yPc
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 1 LSE E0AYANlN3yPe
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 209 CHIX 2899474162281
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162284
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 331 CHIX 2899474162285
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 22 CHIX 2899474162286
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 7 CHIX 2899474162290
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162291
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162292
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162293
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162294
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162295
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162296
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162297
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162298
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162299
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162300
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162301
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162302
--------- -------------- --------- --------- --------------------
10/06/2022 11:24:32 1,598.50 5 CHIX 2899474162303
--------- -------------- --------- --------- --------------------
10/06/2022 11:32:05 1,603.00 19 CHIX 2899474164953
--------- -------------- --------- --------- --------------------
10/06/2022 11:32:05 1,603.00 11 CHIX 2899474164954
--------- -------------- --------- --------- --------------------
10/06/2022 11:32:11 1,602.50 230 LSE E0AYANlN44ld
--------- -------------- --------- --------- --------------------
10/06/2022 11:32:11 1,602.50 205 LSE E0AYANlN44lf
--------- -------------- --------- --------- --------------------
10/06/2022 11:32:11 1,602.50 218 LSE E0AYANlN44lh
--------- -------------- --------- --------- --------------------
10/06/2022 11:32:11 1,602.50 383 LSE E0AYANlN44lj
--------- -------------- --------- --------- --------------------
10/06/2022 11:32:11 1,602.50 218 LSE E0AYANlN44ln
--------- -------------- --------- --------- --------------------
10/06/2022 11:32:11 1,602.50 160 LSE E0AYANlN44ls
--------- -------------- --------- --------- --------------------
10/06/2022 11:34:29 1,602.50 448 LSE E0AYANlN46b1
--------- -------------- --------- --------- --------------------
10/06/2022 11:34:29 1,602.50 458 BATE 78364219200
--------- -------------- --------- --------- --------------------
10/06/2022 11:38:59 1,601.50 400 CHIX 2899474166980
--------- -------------- --------- --------- --------------------
10/06/2022 11:38:59 1,601.50 371 BATE 78364220002
--------- -------------- --------- --------- --------------------
10/06/2022 11:38:59 1,601.50 82 CHIX 2899474166981
--------- -------------- --------- --------- --------------------
10/06/2022 11:46:10 1,600.00 99 LSE E0AYANlN4FsW
--------- -------------- --------- --------- --------------------
10/06/2022 11:46:10 1,600.00 337 LSE E0AYANlN4Fsb
--------- -------------- --------- --------- --------------------
10/06/2022 11:46:10 1,600.00 99 LSE E0AYANlN4Fsd
--------- -------------- --------- --------- --------------------
10/06/2022 11:46:10 1,600.00 371 LSE E0AYANlN4Fsj
--------- -------------- --------- --------- --------------------
10/06/2022 11:46:10 1,600.00 65 LSE E0AYANlN4Fsl
--------- -------------- --------- --------- --------------------
10/06/2022 11:46:10 1,600.00 257 LSE E0AYANlN4Fsn
--------- -------------- --------- --------- --------------------
10/06/2022 11:51:50 1,601.00 408 AQUIS 39621
--------- -------------- --------- --------- --------------------
10/06/2022 11:51:50 1,601.00 273 CHIX 2899474171117
--------- -------------- --------- --------- --------------------
10/06/2022 11:51:50 1,601.00 173 CHIX 2899474171118
--------- -------------- --------- --------- --------------------
10/06/2022 11:51:50 1,601.00 397 LSE E0AYANlN4KVa
--------- -------------- --------- --------- --------------------
10/06/2022 11:58:54 1,603.00 452 LSE E0AYANlN4Puf
--------- -------------- --------- --------- --------------------
10/06/2022 11:58:54 1,602.50 445 BATE 78364223823
--------- -------------- --------- --------- --------------------
10/06/2022 11:58:54 1,602.50 121 CHIX 2899474173434
--------- -------------- --------- --------- --------------------
10/06/2022 11:58:54 1,602.50 311 CHIX 2899474173435
--------- -------------- --------- --------- --------------------
10/06/2022 12:00:21 1,600.50 8 BATE 78364224283
--------- -------------- --------- --------- --------------------
10/06/2022 12:00:21 1,600.50 387 BATE 78364224284
--------- -------------- --------- --------- --------------------
10/06/2022 12:04:24 1,600.50 29 BATE 78364224950
--------- -------------- --------- --------- --------------------
10/06/2022 12:04:50 1,600.50 436 BATE 78364225027
--------- -------------- --------- --------- --------------------
10/06/2022 12:04:50 1,600.50 417 BATE 78364225028
--------- -------------- --------- --------- --------------------
10/06/2022 12:08:04 1,600.50 451 CHIX 2899474176542
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:09 1,601.50 36 AQUIS 42765
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:58 1,601.50 317 LSE E0AYANlN4fGB
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:58 1,601.50 6 BATE 78364227095
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:58 1,601.50 288 CHIX 2899474179048
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:58 1,601.50 146 BATE 78364227096
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:58 1,601.50 48 BATE 78364227097
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:58 1,601.50 106 AQUIS 42909
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:58 1,601.50 56 BATE 78364227098
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:58 1,601.50 94 CHIX 2899474179049
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:58 1,601.50 110 CHIX 2899474179050
--------- -------------- --------- --------- --------------------
10/06/2022 12:14:58 1,601.50 97 AQUIS 42911
--------- -------------- --------- --------- --------------------
10/06/2022 12:20:42 1,602.50 379 LSE E0AYANlN4k2T
--------- -------------- --------- --------- --------------------
10/06/2022 12:21:20 1,602.50 525 CHIX 2899474180852
--------- -------------- --------- --------- --------------------
10/06/2022 12:21:20 1,602.50 123 CHIX 2899474180853
--------- -------------- --------- --------- --------------------
10/06/2022 12:21:20 1,602.50 161 CHIX 2899474180854
--------- -------------- --------- --------- --------------------
10/06/2022 12:21:20 1,602.50 147 CHIX 2899474180859
--------- -------------- --------- --------- --------------------
10/06/2022 12:26:03 1,605.50 400 BATE 78364229153
--------- -------------- --------- --------- --------------------
10/06/2022 12:26:03 1,605.50 382 LSE E0AYANlN4pCq
--------- -------------- --------- --------- --------------------
10/06/2022 12:26:03 1,605.50 126 BATE 78364229154
--------- -------------- --------- --------- --------------------
10/06/2022 12:32:49 1,602.50 375 BATE 78364230240
--------- -------------- --------- --------- --------------------
10/06/2022 12:32:49 1,602.50 379 BATE 78364230241
--------- -------------- --------- --------- --------------------
10/06/2022 12:32:49 1,602.50 369 CHIX 2899474184473
--------- -------------- --------- --------- --------------------
10/06/2022 12:37:20 1,600.50 243 CHIX 2899474185767
--------- -------------- --------- --------- --------------------
10/06/2022 12:42:08 1,601.00 401 BATE 78364231750
--------- -------------- --------- --------- --------------------
10/06/2022 12:42:08 1,600.50 308 CHIX 2899474187075
--------- -------------- --------- --------- --------------------
10/06/2022 12:42:08 1,600.50 525 BATE 78364231751
--------- -------------- --------- --------- --------------------
10/06/2022 12:42:08 1,600.50 493 BATE 78364231752
--------- -------------- --------- --------- --------------------
10/06/2022 12:42:08 1,600.50 99 CHIX 2899474187076
--------- -------------- --------- --------- --------------------
10/06/2022 12:46:43 1,600.50 465 CHIX 2899474188398
--------- -------------- --------- --------- --------------------
10/06/2022 12:46:48 1,600.00 450 LSE E0AYANlN56tC
--------- -------------- --------- --------- --------------------
10/06/2022 12:56:37 1,601.50 211 LSE E0AYANlN5FOv
--------- -------------- --------- --------- --------------------
10/06/2022 12:56:46 1,601.00 116 BATE 78364234389
--------- -------------- --------- --------- --------------------
10/06/2022 12:56:46 1,601.00 14 BATE 78364234390
--------- -------------- --------- --------- --------------------
10/06/2022 12:56:46 1,601.00 299 BATE 78364234391
--------- -------------- --------- --------- --------------------
10/06/2022 12:56:46 1,601.00 84 BATE 78364234392
--------- -------------- --------- --------- --------------------
10/06/2022 12:58:37 1,600.50 438 LSE E0AYANlN5HKM
--------- -------------- --------- --------- --------------------
10/06/2022 12:58:37 1,600.50 45 LSE E0AYANlN5HKO
--------- -------------- --------- --------- --------------------
10/06/2022 12:59:22 1,599.00 483 LSE E0AYANlN5IVt
--------- -------------- --------- --------- --------------------
10/06/2022 12:59:22 1,599.00 111 BATE 78364234981
--------- -------------- --------- --------- --------------------
10/06/2022 12:59:22 1,599.00 300 AQUIS 48931
--------- -------------- --------- --------- --------------------
10/06/2022 13:07:05 1,599.50 67 BATE 78364236357
--------- -------------- --------- --------- --------------------
10/06/2022 13:07:05 1,599.50 7 BATE 78364236358
--------- -------------- --------- --------- --------------------
10/06/2022 13:07:05 1,599.50 91 CHIX 2899474195037
--------- -------------- --------- --------- --------------------
10/06/2022 13:07:05 1,599.50 21 CHIX 2899474195038
--------- -------------- --------- --------- --------------------
10/06/2022 13:07:57 1,600.00 230 LSE E0AYANlN5QtA
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:15 1,599.50 70 CHIX 2899474195637
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:19 1,599.00 143 BATE 78364236784
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:19 1,599.00 257 CHIX 2899474195671
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:19 1,599.00 298 LSE E0AYANlN5Rrb
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:19 1,599.00 14 CHIX 2899474195672
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:19 1,599.00 79 AQUIS 50636
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:19 1,599.50 144 AQUIS 50635
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:21 1,598.50 190 CHIX 2899474195682
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:21 1,598.50 119 CHIX 2899474195683
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:21 1,598.50 167 CHIX 2899474195684
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:21 1,598.50 100 CHIX 2899474195686
--------- -------------- --------- --------- --------------------
10/06/2022 13:09:21 1,598.50 111 BATE 78364236787
--------- -------------- --------- --------- --------------------
10/06/2022 13:16:41 1,599.50 198 BATE 78364237974
--------- -------------- --------- --------- --------------------
10/06/2022 13:16:41 1,599.00 100 LSE E0AYANlN5Xiz
--------- -------------- --------- --------- --------------------
10/06/2022 13:16:41 1,599.50 305 BATE 78364237975
--------- -------------- --------- --------- --------------------
10/06/2022 13:19:54 1,598.50 52 LSE E0AYANlN5aAo
--------- -------------- --------- --------- --------------------
10/06/2022 13:19:54 1,598.50 465 LSE E0AYANlN5aAr
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 225 AQUIS 52725
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 109 AQUIS 52726
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 214 CHIX 2899474200042
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 41 CHIX 2899474200045
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 110 BATE 78364239364
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 77 BATE 78364239365
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 10 BATE 78364239366
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 407 BATE 78364239367
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 138 CHIX 2899474200046
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 61 CHIX 2899474200047
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 533 CHIX 2899474200048
--------- -------------- --------- --------- --------------------
10/06/2022 13:24:53 1,599.00 375 CHIX 2899474200049
--------- -------------- --------- --------- --------------------
10/06/2022 13:29:19 1,597.00 2 CHIX 2899474201837
--------- -------------- --------- --------- --------------------
10/06/2022 13:29:19 1,597.00 190 LSE E0AYANlN5izH
--------- -------------- --------- --------- --------------------
10/06/2022 13:29:19 1,597.00 192 CHIX 2899474201863
--------- -------------- --------- --------- --------------------
10/06/2022 13:29:19 1,597.00 102 BATE 78364240464
--------- -------------- --------- --------- --------------------
10/06/2022 13:29:19 1,597.00 14 LSE E0AYANlN5izK
--------- -------------- --------- --------- --------------------
10/06/2022 13:29:19 1,597.00 9 LSE E0AYANlN5izO
--------- -------------- --------- --------- --------------------
10/06/2022 13:29:19 1,597.00 57 BATE 78364240465
--------- -------------- --------- --------- --------------------
10/06/2022 13:29:21 1,596.50 103 BATE 78364240488
--------- -------------- --------- --------- --------------------
10/06/2022 13:29:21 1,596.50 198 CHIX 2899474201932
--------- -------------- --------- --------- --------------------
10/06/2022 13:29:21 1,596.50 216 LSE E0AYANlN5j8M
--------- -------------- --------- --------- --------------------
10/06/2022 13:30:01 1,595.50 500 LSE E0AYANlN5kN4
--------- -------------- --------- --------- --------------------
10/06/2022 13:32:07 1,592.50 124 LSE E0AYANlN61EY
--------- -------------- --------- --------- --------------------
10/06/2022 13:32:07 1,592.50 80 LSE E0AYANlN61Ea
--------- -------------- --------- --------- --------------------
10/06/2022 13:32:07 1,592.50 98 BATE 78364243235
--------- -------------- --------- --------- --------------------
10/06/2022 13:32:07 1,592.50 186 CHIX 2899474208075
--------- -------------- --------- --------- --------------------
10/06/2022 13:34:12 1,593.50 437 CHIX 2899474210062
--------- -------------- --------- --------- --------------------
10/06/2022 13:34:12 1,593.50 61 CHIX 2899474210063
--------- -------------- --------- --------- --------------------
10/06/2022 13:36:45 1,594.00 525 BATE 78364245094
--------- -------------- --------- --------- --------------------
10/06/2022 13:39:30 1,594.50 507 LSE E0AYANlN6QCG
--------- -------------- --------- --------- --------------------
10/06/2022 13:41:02 1,596.00 33 CHIX 2899474214286
--------- -------------- --------- --------- --------------------
10/06/2022 13:41:02 1,596.00 400 CHIX 2899474214287
--------- -------------- --------- --------- --------------------
10/06/2022 13:41:02 1,596.00 106 CHIX 2899474214288
--------- -------------- --------- --------- --------------------
10/06/2022 13:47:25 1,594.50 459 LSE E0AYANlN6gzw
--------- -------------- --------- --------- --------------------
10/06/2022 13:47:25 1,594.50 459 LSE E0AYANlN6h05
--------- -------------- --------- --------- --------------------
10/06/2022 13:50:09 1,594.50 227 LSE E0AYANlN6lQ4
--------- -------------- --------- --------- --------------------
10/06/2022 13:50:09 1,594.50 205 LSE E0AYANlN6lQ6
--------- -------------- --------- --------- --------------------
10/06/2022 13:51:53 1,593.50 375 LSE E0AYANlN6oiV
--------- -------------- --------- --------- --------------------
10/06/2022 13:52:26 1,593.50 528 CHIX 2899474219933
--------- -------------- --------- --------- --------------------
10/06/2022 13:52:26 1,593.50 388 CHIX 2899474219935
--------- -------------- --------- --------- --------------------
10/06/2022 13:52:45 1,593.50 232 AQUIS 61532
--------- -------------- --------- --------- --------------------
10/06/2022 13:52:48 1,593.50 267 AQUIS 61547
--------- -------------- --------- --------- --------------------
10/06/2022 13:52:48 1,593.50 18 AQUIS 61548
--------- -------------- --------- --------- --------------------
10/06/2022 13:59:34 1,589.00 496 BATE 78364251567
--------- -------------- --------- --------- --------------------
10/06/2022 13:59:34 1,589.00 492 CHIX 2899474223869
--------- -------------- --------- --------- --------------------
10/06/2022 13:59:34 1,589.00 144 LSE E0AYANlN746x
--------- -------------- --------- --------- --------------------
10/06/2022 13:59:34 1,589.00 370 LSE E0AYANlN747M
--------- -------------- --------- --------- --------------------
10/06/2022 14:02:07 1,589.00 113 BATE 78364252416
--------- -------------- --------- --------- --------------------
10/06/2022 14:02:07 1,589.00 216 CHIX 2899474225485
--------- -------------- --------- --------- --------------------
10/06/2022 14:02:07 1,589.00 238 LSE E0AYANlN79UM
--------- -------------- --------- --------- --------------------
10/06/2022 14:02:07 1,589.00 53 BATE 78364252417
--------- -------------- --------- --------- --------------------
10/06/2022 14:02:07 1,589.00 11 BATE 78364252418
--------- -------------- --------- --------- --------------------
10/06/2022 14:10:50 1,588.00 64 LSE E0AYANlN7MQl
--------- -------------- --------- --------- --------------------
10/06/2022 14:10:50 1,588.00 188 LSE E0AYANlN7MQn
--------- -------------- --------- --------- --------------------
10/06/2022 14:11:38 1,587.50 521 CHIX 2899474229723
--------- -------------- --------- --------- --------------------
10/06/2022 14:11:38 1,587.00 139 LSE E0AYANlN7NXM
--------- -------------- --------- --------- --------------------
10/06/2022 14:11:38 1,587.00 65 LSE E0AYANlN7NXP
--------- -------------- --------- --------- --------------------
10/06/2022 14:11:38 1,587.00 20 CHIX 2899474229727
--------- -------------- --------- --------- --------------------
10/06/2022 14:11:38 1,587.00 79 BATE 78364254837
--------- -------------- --------- --------- --------------------
10/06/2022 14:11:38 1,587.00 264 CHIX 2899474229728
--------- -------------- --------- --------- --------------------
10/06/2022 14:11:38 1,587.00 168 BATE 78364254838
--------- -------------- --------- --------- --------------------
10/06/2022 14:11:38 1,587.00 256 CHIX 2899474229729
--------- -------------- --------- --------- --------------------
10/06/2022 14:11:38 1,587.00 338 CHIX 2899474229730
--------- -------------- --------- --------- --------------------
10/06/2022 14:11:38 1,587.00 281 BATE 78364254839
--------- -------------- --------- --------- --------------------
10/06/2022 14:14:31 1,587.00 288 CHIX 2899474231221
--------- -------------- --------- --------- --------------------
10/06/2022 14:14:31 1,587.00 152 BATE 78364255621
--------- -------------- --------- --------- --------------------
10/06/2022 14:16:36 1,588.00 472 LSE E0AYANlN7UUj
--------- -------------- --------- --------- --------------------
10/06/2022 14:16:36 1,588.00 260 LSE E0AYANlN7UUl
--------- -------------- --------- --------- --------------------
10/06/2022 14:16:36 1,588.00 84 LSE E0AYANlN7UV1
--------- -------------- --------- --------- --------------------
10/06/2022 14:16:36 1,588.00 155 LSE E0AYANlN7UV3
--------- -------------- --------- --------- --------------------
10/06/2022 14:16:36 1,588.00 233 LSE E0AYANlN7UV6
--------- -------------- --------- --------- --------------------
10/06/2022 14:16:36 1,588.00 126 LSE E0AYANlN7UV8
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.50 134 LSE E0AYANlN7gFc
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.50 101 LSE E0AYANlN7gFf
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.50 214 CHIX 2899474236286
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.50 113 BATE 78364258599
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 228 LSE E0AYANlN7gG7
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 8 LSE E0AYANlN7gG9
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.50 63 LSE E0AYANlN7gGC
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 109 BATE 78364258601
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 114 BATE 78364258602
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 177 CHIX 2899474236288
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 30 CHIX 2899474236289
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 218 CHIX 2899474236290
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 152 LSE E0AYANlN7gGI
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 79 LSE E0AYANlN7gGK
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 61 BATE 78364258603
--------- -------------- --------- --------- --------------------
10/06/2022 14:24:03 1,586.00 64 BATE 78364258604
--------- -------------- --------- --------- --------------------
10/06/2022 14:25:41 1,585.50 70 AQUIS 68514
--------- -------------- --------- --------- --------------------
10/06/2022 14:25:41 1,585.50 126 BATE 78364259112
--------- -------------- --------- --------- --------------------
10/06/2022 14:25:41 1,585.50 241 CHIX 2899474237295
--------- -------------- --------- --------- --------------------
10/06/2022 14:25:41 1,585.50 265 LSE E0AYANlN7j8V
--------- -------------- --------- --------- --------------------
10/06/2022 14:30:26 1,584.50 38 CHIX 2899474241124
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:21 1,586.00 239 LSE E0AYANlN88Ma
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:21 1,586.00 161 LSE E0AYANlN88Mg
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:21 1,586.00 79 CHIX 2899474244009
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:21 1,586.00 79 CHIX 2899474244010
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:21 1,586.00 60 LSE E0AYANlN88Ms
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:21 1,586.00 340 LSE E0AYANlN88Mu
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:21 1,586.00 161 LSE E0AYANlN88Mw
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:21 1,586.00 79 CHIX 2899474244011
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:21 1,586.00 6 LSE E0AYANlN88NB
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:26 1,586.00 394 LSE E0AYANlN88kZ
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:26 1,586.00 233 LSE E0AYANlN88kv
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:26 1,586.00 79 CHIX 2899474244094
--------- -------------- --------- --------- --------------------
10/06/2022 14:32:26 1,586.00 206 LSE E0AYANlN88l9
--------- -------------- --------- --------- --------------------
10/06/2022 14:33:07 1,585.00 510 LSE E0AYANlN8BHc
--------- -------------- --------- --------- --------------------
10/06/2022 14:33:07 1,585.00 510 LSE E0AYANlN8BHn
--------- -------------- --------- --------- --------------------
10/06/2022 14:33:07 1,585.00 482 LSE E0AYANlN8BHw
--------- -------------- --------- --------- --------------------
10/06/2022 14:35:07 1,585.00 227 LSE E0AYANlN8JqZ
--------- -------------- --------- --------- --------------------
10/06/2022 14:35:07 1,585.00 311 LSE E0AYANlN8Jqc
--------- -------------- --------- --------- --------------------
10/06/2022 14:35:07 1,585.00 197 LSE E0AYANlN8Jqh
--------- -------------- --------- --------- --------------------
10/06/2022 14:35:08 1,585.00 353 LSE E0AYANlN8JvS
--------- -------------- --------- --------- --------------------
10/06/2022 14:35:45 1,585.50 168 BATE 78364264819
--------- -------------- --------- --------- --------------------
10/06/2022 14:35:45 1,585.50 232 CHIX 2899474247665
--------- -------------- --------- --------- --------------------
10/06/2022 14:35:45 1,585.50 87 CHIX 2899474247666
--------- -------------- --------- --------- --------------------
10/06/2022 14:35:45 1,585.50 313 LSE E0AYANlN8MeT
--------- -------------- --------- --------- --------------------
10/06/2022 14:35:45 1,585.50 39 LSE E0AYANlN8MeV
--------- -------------- --------- --------- --------------------
10/06/2022 14:35:45 1,585.50 93 BATE 78364264820
--------- -------------- --------- --------- --------------------
10/06/2022 14:38:08 1,586.00 150 AQUIS 73836
--------- -------------- --------- --------- --------------------
10/06/2022 14:38:08 1,586.00 57 BATE 78364266178
--------- -------------- --------- --------- --------------------
10/06/2022 14:38:08 1,586.00 18 CHIX 2899474250272
--------- -------------- --------- --------- --------------------
10/06/2022 14:38:08 1,586.00 49 BATE 78364266179
--------- -------------- --------- --------- --------------------
10/06/2022 14:38:08 1,586.00 92 CHIX 2899474250273
--------- -------------- --------- --------- --------------------
10/06/2022 14:38:08 1,586.00 164 BATE 78364266180
--------- -------------- --------- --------- --------------------
10/06/2022 14:38:08 1,586.00 402 CHIX 2899474250274
--------- -------------- --------- --------- --------------------
10/06/2022 14:40:03 1,587.50 428 LSE E0AYANlN8fuU
--------- -------------- --------- --------- --------------------
10/06/2022 14:40:03 1,587.50 376 LSE E0AYANlN8fuf
--------- -------------- --------- --------- --------------------
10/06/2022 14:40:03 1,587.50 52 LSE E0AYANlN8fuq
--------- -------------- --------- --------- --------------------
10/06/2022 14:40:03 1,587.50 128 LSE E0AYANlN8fus
--------- -------------- --------- --------- --------------------
10/06/2022 14:42:22 1,588.50 410 LSE E0AYANlN8qW1
--------- -------------- --------- --------- --------------------
10/06/2022 14:42:22 1,588.50 410 LSE E0AYANlN8qX3
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 374 LSE E0AYANlN98cc
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 153 LSE E0AYANlN98ce
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 277 LSE E0AYANlN98cj
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 246 CHIX 2899474259036
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 179 BATE 78364270542
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 202 LSE E0AYANlN98cz
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 36 CHIX 2899474259037
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 25 CHIX 2899474259038
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 34 CHIX 2899474259039
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 228 LSE E0AYANlN98dJ
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 36 LSE E0AYANlN98dU
--------- -------------- --------- --------- --------------------
10/06/2022 14:46:18 1,587.00 100 BATE 78364270543
--------- -------------- --------- --------- --------------------
10/06/2022 14:50:18 1,585.50 400 LSE E0AYANlN9P0g
--------- -------------- --------- --------- --------------------
10/06/2022 14:50:18 1,585.50 71 CHIX 2899474263210
--------- -------------- --------- --------- --------------------
10/06/2022 14:50:18 1,585.50 8 CHIX 2899474263211
--------- -------------- --------- --------- --------------------
10/06/2022 14:50:18 1,585.50 71 CHIX 2899474263212
--------- -------------- --------- --------- --------------------
10/06/2022 14:50:18 1,585.50 71 CHIX 2899474263213
--------- -------------- --------- --------- --------------------
10/06/2022 14:50:18 1,585.50 71 CHIX 2899474263214
--------- -------------- --------- --------- --------------------
10/06/2022 14:50:18 1,585.50 16 CHIX 2899474263215
--------- -------------- --------- --------- --------------------
10/06/2022 14:50:18 1,585.50 232 LSE E0AYANlN9P1Z
--------- -------------- --------- --------- --------------------
10/06/2022 14:51:48 1,585.50 400 LSE E0AYANlN9UP4
--------- -------------- --------- --------- --------------------
10/06/2022 14:51:48 1,585.50 1 BATE 78364273573
--------- -------------- --------- --------- --------------------
10/06/2022 14:51:48 1,585.50 52 CHIX 2899474264832
--------- -------------- --------- --------- --------------------
10/06/2022 14:51:48 1,585.50 26 BATE 78364273574
--------- -------------- --------- --------- --------------------
10/06/2022 14:51:48 1,585.50 231 LSE E0AYANlN9UPD
--------- -------------- --------- --------- --------------------
10/06/2022 14:51:48 1,585.50 207 LSE E0AYANlN9UPX
--------- -------------- --------- --------- --------------------
10/06/2022 14:51:48 1,585.50 288 LSE E0AYANlN9UPb
--------- -------------- --------- --------- --------------------
10/06/2022 14:51:48 1,585.50 155 LSE E0AYANlN9UPd
--------- -------------- --------- --------- --------------------
10/06/2022 14:51:48 1,585.50 436 LSE E0AYANlN9UPh
--------- -------------- --------- --------- --------------------
10/06/2022 14:54:17 1,584.50 67 CHIX 2899474267368
--------- -------------- --------- --------- --------------------
10/06/2022 14:54:17 1,584.50 90 AQUIS 80417
--------- -------------- --------- --------- --------------------
10/06/2022 14:54:17 1,584.50 242 CHIX 2899474267369
--------- -------------- --------- --------- --------------------
10/06/2022 14:54:17 1,584.50 163 BATE 78364274974
--------- -------------- --------- --------- --------------------
10/06/2022 14:54:17 1,584.50 31 LSE E0AYANlN9dhQ
--------- -------------- --------- --------- --------------------
10/06/2022 14:54:17 1,584.50 310 LSE E0AYANlN9dhV
--------- -------------- --------- --------- --------------------
10/06/2022 14:56:14 1,585.00 405 LSE E0AYANlN9jdm
--------- -------------- --------- --------- --------------------
10/06/2022 14:56:14 1,585.00 405 LSE E0AYANlN9je2
--------- -------------- --------- --------- --------------------
10/06/2022 14:56:14 1,585.00 101 LSE E0AYANlN9jeA
--------- -------------- --------- --------- --------------------
10/06/2022 14:58:57 1,584.50 460 LSE E0AYANlN9rIU
--------- -------------- --------- --------- --------------------
10/06/2022 14:58:57 1,584.50 460 LSE E0AYANlN9rId
--------- -------------- --------- --------- --------------------
10/06/2022 14:58:57 1,584.50 36 LSE E0AYANlN9rIf
--------- -------------- --------- --------- --------------------
10/06/2022 14:58:57 1,584.50 72 LSE E0AYANlN9rIj
--------- -------------- --------- --------- --------------------
10/06/2022 15:01:01 1,585.00 326 LSE E0AYANlN9wwL
--------- -------------- --------- --------- --------------------
10/06/2022 15:01:01 1,585.00 158 CHIX 2899474273546
--------- -------------- --------- --------- --------------------
10/06/2022 15:01:01 1,585.00 71 BATE 78364278202
--------- -------------- --------- --------- --------------------
10/06/2022 15:01:01 1,585.00 139 CHIX 2899474273547
--------- -------------- --------- --------- --------------------
10/06/2022 15:01:01 1,585.00 62 BATE 78364278203
--------- -------------- --------- --------- --------------------
10/06/2022 15:01:01 1,585.00 23 BATE 78364278204
--------- -------------- --------- --------- --------------------
10/06/2022 15:01:01 1,585.00 82 CHIX 2899474273549
--------- -------------- --------- --------- --------------------
10/06/2022 15:02:50 1,584.00 341 LSE E0AYANlNA2V6
--------- -------------- --------- --------- --------------------
10/06/2022 15:02:50 1,584.00 309 CHIX 2899474275442
--------- -------------- --------- --------- --------------------
10/06/2022 15:02:50 1,584.00 163 BATE 78364279161
--------- -------------- --------- --------- --------------------
10/06/2022 15:02:50 1,584.00 90 LSE E0AYANlNA2Vj
--------- -------------- --------- --------- --------------------
10/06/2022 15:03:38 1,582.00 483 LSE E0AYANlNA5bO
--------- -------------- --------- --------- --------------------
10/06/2022 15:03:38 1,582.00 487 LSE E0AYANlNA5bQ
--------- -------------- --------- --------- --------------------
10/06/2022 15:03:38 1,582.00 7 AQUIS 84215
--------- -------------- --------- --------- --------------------
10/06/2022 15:07:54 1,581.50 440 LSE E0AYANlNAJn9
--------- -------------- --------- --------- --------------------
10/06/2022 15:07:54 1,581.50 82 LSE E0AYANlNAJnB
--------- -------------- --------- --------- --------------------
10/06/2022 15:07:54 1,581.50 233 LSE E0AYANlNAJnM
--------- -------------- --------- --------- --------------------
10/06/2022 15:07:54 1,581.50 172 LSE E0AYANlNAJnQ
--------- -------------- --------- --------- --------------------
10/06/2022 15:10:05 1,581.50 425 LSE E0AYANlNAP71
--------- -------------- --------- --------- --------------------
10/06/2022 15:10:05 1,581.50 425 LSE E0AYANlNAP7G
--------- -------------- --------- --------- --------------------
10/06/2022 15:10:05 1,581.50 15 LSE E0AYANlNAP7N
--------- -------------- --------- --------- --------------------
10/06/2022 15:11:22 1,580.00 443 LSE E0AYANlNASoK
--------- -------------- --------- --------- --------------------
10/06/2022 15:11:22 1,580.00 443 LSE E0AYANlNASod
--------- -------------- --------- --------- --------------------
10/06/2022 15:11:22 1,580.00 39 LSE E0AYANlNASok
--------- -------------- --------- --------- --------------------
10/06/2022 15:12:54 1,579.50 38 BATE 78364284677
--------- -------------- --------- --------- --------------------
10/06/2022 15:12:54 1,579.50 116 BATE 78364284688
--------- -------------- --------- --------- --------------------
10/06/2022 15:12:54 1,579.50 292 CHIX 2899474285272
--------- -------------- --------- --------- --------------------
10/06/2022 15:12:54 1,579.50 322 LSE E0AYANlNAXV0
--------- -------------- --------- --------- --------------------
10/06/2022 15:15:06 1,580.50 170 BATE 78364285806
--------- -------------- --------- --------- --------------------
10/06/2022 15:15:06 1,580.50 324 CHIX 2899474287459
--------- -------------- --------- --------- --------------------
10/06/2022 15:15:06 1,580.50 356 LSE E0AYANlNAfMm
--------- -------------- --------- --------- --------------------
10/06/2022 15:15:06 1,580.50 95 BATE 78364285809
--------- -------------- --------- --------- --------------------
10/06/2022 15:16:19 1,581.00 303 LSE E0AYANlNAjFT
--------- -------------- --------- --------- --------------------
10/06/2022 15:16:19 1,581.00 159 BATE 78364286490
--------- -------------- --------- --------- --------------------
10/06/2022 15:16:19 1,581.00 302 CHIX 2899474288709
--------- -------------- --------- --------- --------------------
10/06/2022 15:16:19 1,581.00 29 LSE E0AYANlNAjFe
--------- -------------- --------- --------- --------------------
10/06/2022 15:16:20 1,581.00 88 CHIX 2899474288710
--------- -------------- --------- --------- --------------------
10/06/2022 15:18:07 1,580.50 146 LSE E0AYANlNAnuR
--------- -------------- --------- --------- --------------------
10/06/2022 15:18:07 1,580.50 307 LSE E0AYANlNAnuo
--------- -------------- --------- --------- --------------------
10/06/2022 15:18:07 1,580.50 307 LSE E0AYANlNAnwM
--------- -------------- --------- --------- --------------------
10/06/2022 15:20:00 1,580.50 151 BATE 78364288351
--------- -------------- --------- --------- --------------------
10/06/2022 15:20:00 1,580.50 286 CHIX 2899474291817
--------- -------------- --------- --------- --------------------
10/06/2022 15:20:00 1,580.50 314 LSE E0AYANlNAt0w
--------- -------------- --------- --------- --------------------
10/06/2022 15:20:00 1,580.50 84 LSE E0AYANlNAt1S
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 327 LSE E0AYANlNB3oK
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 73 LSE E0AYANlNB3oO
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 73 LSE E0AYANlNB3oT
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 11 CHIX 2899474295701
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 5 BATE 78364290584
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 167 LSE E0AYANlNB3oY
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 3 CHIX 2899474295702
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295703
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295704
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295705
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295706
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295707
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295708
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295709
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 13 CHIX 2899474295710
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 2 BATE 78364290585
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 427 LSE E0AYANlNB3op
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:22 1,582.50 427 LSE E0AYANlNB3ox
--------- -------------- --------- --------- --------------------
10/06/2022 15:24:25 1,582.50 152 LSE E0AYANlNB3vA
--------- -------------- --------- --------- --------------------
10/06/2022 15:28:24 1,583.00 350 LSE E0AYANlNBEWD
--------- -------------- --------- --------- --------------------
10/06/2022 15:28:24 1,583.00 62 LSE E0AYANlNBEWG
--------- -------------- --------- --------- --------------------
10/06/2022 15:28:24 1,583.00 434 LSE E0AYANlNBEWI
--------- -------------- --------- --------- --------------------
10/06/2022 15:28:24 1,583.00 146 LSE E0AYANlNBEWK
--------- -------------- --------- --------- --------------------
10/06/2022 15:28:24 1,583.00 145 LSE E0AYANlNBEWM
--------- -------------- --------- --------- --------------------
10/06/2022 15:28:24 1,583.00 315 LSE E0AYANlNBEWT
--------- -------------- --------- --------- --------------------
10/06/2022 15:28:24 1,583.00 313 LSE E0AYANlNBEWV
--------- -------------- --------- --------- --------------------
10/06/2022 15:31:57 1,584.50 361 LSE E0AYANlNBOoU
--------- -------------- --------- --------- --------------------
10/06/2022 15:31:57 1,584.50 173 BATE 78364294670
--------- -------------- --------- --------- --------------------
10/06/2022 15:31:57 1,584.50 82 CHIX 2899474302821
--------- -------------- --------- --------- --------------------
10/06/2022 15:31:57 1,584.50 246 CHIX 2899474302822
--------- -------------- --------- --------- --------------------
10/06/2022 15:33:52 1,586.00 167 LSE E0AYANlNBUD6
--------- -------------- --------- --------- --------------------
10/06/2022 15:33:52 1,586.00 100 LSE E0AYANlNBUD9
--------- -------------- --------- --------- --------------------
10/06/2022 15:33:52 1,586.00 265 LSE E0AYANlNBUDB
--------- -------------- --------- --------- --------------------
10/06/2022 15:33:52 1,586.00 70 CHIX 2899474304627
--------- -------------- --------- --------- --------------------
10/06/2022 15:33:52 1,586.00 412 CHIX 2899474304628
--------- -------------- --------- --------- --------------------
10/06/2022 15:36:22 1,587.50 333 LSE E0AYANlNBcBn
--------- -------------- --------- --------- --------------------
10/06/2022 15:36:22 1,587.50 117 LSE E0AYANlNBcBp
--------- -------------- --------- --------- --------------------
10/06/2022 15:36:22 1,587.50 117 LSE E0AYANlNBcBt
--------- -------------- --------- --------- --------------------
10/06/2022 15:36:22 1,587.50 333 LSE E0AYANlNBcC0
--------- -------------- --------- --------- --------------------
10/06/2022 15:36:22 1,587.50 255 LSE E0AYANlNBcC2
--------- -------------- --------- --------- --------------------
10/06/2022 15:36:22 1,587.50 117 LSE E0AYANlNBcCA
--------- -------------- --------- --------- --------------------
10/06/2022 15:36:22 1,587.50 6 LSE E0AYANlNBcCG
--------- -------------- --------- --------- --------------------
10/06/2022 15:37:21 1,586.50 6 CHIX 2899474308072
--------- -------------- --------- --------- --------------------
10/06/2022 15:37:21 1,586.50 283 CHIX 2899474308073
--------- -------------- --------- --------- --------------------
10/06/2022 15:40:01 1,589.00 127 AQUIS 99597
--------- -------------- --------- --------- --------------------
10/06/2022 15:40:01 1,589.00 230 BATE 78364299463
--------- -------------- --------- --------- --------------------
10/06/2022 15:40:01 1,589.00 481 LSE E0AYANlNBn3p
--------- -------------- --------- --------- --------------------
10/06/2022 15:40:37 1,589.50 271 CHIX 2899474311297
--------- -------------- --------- --------- --------------------
10/06/2022 15:40:37 1,589.50 35 CHIX 2899474311298
--------- -------------- --------- --------- --------------------
10/06/2022 15:40:37 1,589.50 32 CHIX 2899474311299
--------- -------------- --------- --------- --------------------
10/06/2022 15:40:37 1,589.50 89 LSE E0AYANlNBoQX
--------- -------------- --------- --------- --------------------
10/06/2022 15:40:37 1,589.50 283 LSE E0AYANlNBoQc
--------- -------------- --------- --------- --------------------
10/06/2022 15:40:37 1,589.50 90 CHIX 2899474311300
--------- -------------- --------- --------- --------------------
10/06/2022 15:40:37 1,589.50 9 LSE E0AYANlNBoR7
--------- -------------- --------- --------- --------------------
10/06/2022 15:43:05 1,594.50 85 LSE E0AYANlNBumK
--------- -------------- --------- --------- --------------------
10/06/2022 15:44:58 1,598.50 322 LSE E0AYANlNBzjC
--------- -------------- --------- --------- --------------------
10/06/2022 15:44:58 1,598.50 248 LSE E0AYANlNBzjE
--------- -------------- --------- --------- --------------------
10/06/2022 15:44:58 1,598.50 228 LSE E0AYANlNBzjI
--------- -------------- --------- --------- --------------------
10/06/2022 15:44:58 1,598.50 206 LSE E0AYANlNBzjM
--------- -------------- --------- --------- --------------------
10/06/2022 15:44:58 1,598.50 287 LSE E0AYANlNBzjQ
--------- -------------- --------- --------- --------------------
10/06/2022 15:44:58 1,598.50 83 CHIX 2899474315242
--------- -------------- --------- --------- --------------------
10/06/2022 15:44:58 1,598.50 154 BATE 78364302135
--------- -------------- --------- --------- --------------------
10/06/2022 15:44:58 1,598.50 209 CHIX 2899474315243
--------- -------------- --------- --------- --------------------
10/06/2022 15:44:58 1,598.50 76 AQUIS 101758
--------- -------------- --------- --------- --------------------
10/06/2022 15:44:58 1,598.50 9 AQUIS 101759
--------- -------------- --------- --------- --------------------
10/06/2022 15:47:30 1,596.00 344 LSE E0AYANlNC6Rb
--------- -------------- --------- --------- --------------------
10/06/2022 15:47:30 1,596.00 313 CHIX 2899474317775
--------- -------------- --------- --------- --------------------
10/06/2022 15:48:46 1,595.50 186 LSE E0AYANlNCAL9
--------- -------------- --------- --------- --------------------
10/06/2022 15:48:46 1,595.50 94 LSE E0AYANlNCALC
--------- -------------- --------- --------- --------------------
10/06/2022 15:50:38 1,596.50 24 CHIX 2899474320749
--------- -------------- --------- --------- --------------------
10/06/2022 15:50:38 1,596.50 359 LSE E0AYANlNCFGp
--------- -------------- --------- --------- --------------------
10/06/2022 15:50:38 1,596.50 347 LSE E0AYANlNCFGr
--------- -------------- --------- --------- --------------------
10/06/2022 15:50:38 1,596.50 302 CHIX 2899474320750
--------- -------------- --------- --------- --------------------
10/06/2022 15:50:38 1,596.50 328 CHIX 2899474320751
--------- -------------- --------- --------- --------------------
10/06/2022 15:50:38 1,596.50 95 CHIX 2899474320753
--------- -------------- --------- --------- --------------------
10/06/2022 15:50:38 1,596.50 111 LSE E0AYANlNCFHO
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:20 1,596.00 250 LSE E0AYANlNCVNe
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:20 1,596.00 150 LSE E0AYANlNCVNg
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:20 1,596.00 185 LSE E0AYANlNCVNn
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:46 1,596.00 92 LSE E0AYANlNCWLr
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:46 1,596.00 33 BATE 78364309421
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:46 1,596.00 29 CHIX 2899474327456
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:46 1,596.00 34 CHIX 2899474327457
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:46 1,596.00 63 CHIX 2899474327459
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:46 1,596.00 63 CHIX 2899474327460
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:46 1,596.00 51 CHIX 2899474327461
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:46 1,596.00 516 LSE E0AYANlNCWMU
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:46 1,596.00 92 LSE E0AYANlNCWMZ
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:46 1,596.00 116 LSE E0AYANlNCWMi
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:47 1,596.00 308 LSE E0AYANlNCWNd
--------- -------------- --------- --------- --------------------
10/06/2022 15:56:47 1,596.00 433 LSE E0AYANlNCWNp
--------- -------------- --------- --------- --------------------
10/06/2022 15:58:45 1,596.00 289 LSE E0AYANlNCbtL
--------- -------------- --------- --------- --------------------
10/06/2022 15:58:45 1,596.00 144 LSE E0AYANlNCbtU
--------- -------------- --------- --------- --------------------
10/06/2022 15:58:45 1,596.00 144 LSE E0AYANlNCbu8
--------- -------------- --------- --------- --------------------
10/06/2022 15:58:45 1,596.00 85 LSE E0AYANlNCbuB
--------- -------------- --------- --------- --------------------
10/06/2022 15:58:46 1,596.00 103 LSE E0AYANlNCbwH
--------- -------------- --------- --------- --------------------
10/06/2022 15:58:46 1,596.00 101 LSE E0AYANlNCbwJ
--------- -------------- --------- --------- --------------------
10/06/2022 15:58:46 1,596.00 51 LSE E0AYANlNCbwL
--------- -------------- --------- --------- --------------------
10/06/2022 15:58:46 1,596.00 24 LSE E0AYANlNCbwP
--------- -------------- --------- --------- --------------------
10/06/2022 16:00:24 1,593.50 76 BATE 78364312100
--------- -------------- --------- --------- --------------------
10/06/2022 16:01:41 1,595.00 567 LSE E0AYANlNCkkJ
--------- -------------- --------- --------- --------------------
10/06/2022 16:01:41 1,595.00 272 BATE 78364312943
--------- -------------- --------- --------- --------------------
10/06/2022 16:01:41 1,595.00 362 CHIX 2899474333256
--------- -------------- --------- --------- --------------------
10/06/2022 16:01:41 1,595.00 153 CHIX 2899474333257
--------- -------------- --------- --------- --------------------
10/06/2022 16:01:41 1,595.00 111 BATE 78364312944
--------- -------------- --------- --------- --------------------
10/06/2022 16:01:41 1,595.00 39 LSE E0AYANlNCkkv
--------- -------------- --------- --------- --------------------
10/06/2022 16:04:48 1,595.00 213 LSE E0AYANlNCtgH
--------- -------------- --------- --------- --------------------
10/06/2022 16:04:48 1,595.00 268 LSE E0AYANlNCtgJ
--------- -------------- --------- --------- --------------------
10/06/2022 16:04:48 1,595.00 400 LSE E0AYANlNCtgT
--------- -------------- --------- --------- --------------------
10/06/2022 16:04:48 1,595.00 29 LSE E0AYANlNCtgV
--------- -------------- --------- --------- --------------------
10/06/2022 16:04:48 1,595.00 67 LSE E0AYANlNCtgb
--------- -------------- --------- --------- --------------------
10/06/2022 16:04:48 1,595.00 52 LSE E0AYANlNCtgZ
--------- -------------- --------- --------- --------------------
10/06/2022 16:04:48 1,595.00 429 LSE E0AYANlNCtgf
--------- -------------- --------- --------- --------------------
10/06/2022 16:04:48 1,595.00 52 LSE E0AYANlNCtgi
--------- -------------- --------- --------- --------------------
10/06/2022 16:04:48 1,595.00 46 LSE E0AYANlNCtgk
--------- -------------- --------- --------- --------------------
10/06/2022 16:07:37 1,593.50 534 LSE E0AYANlND130
--------- -------------- --------- --------- --------------------
10/06/2022 16:07:37 1,593.50 253 CHIX 2899474339467
--------- -------------- --------- --------- --------------------
10/06/2022 16:07:37 1,593.50 256 BATE 78364316552
--------- -------------- --------- --------- --------------------
10/06/2022 16:07:37 1,593.50 233 CHIX 2899474339468
--------- -------------- --------- --------- --------------------
10/06/2022 16:07:37 1,593.50 142 AQUIS 112396
--------- -------------- --------- --------- --------------------
10/06/2022 16:08:37 1,593.50 465 CHIX 2899474340455
--------- -------------- --------- --------- --------------------
10/06/2022 16:08:53 1,593.00 372 CHIX 2899474340670
--------- -------------- --------- --------- --------------------
10/06/2022 16:10:17 1,591.50 104 LSE E0AYANlND7K8
--------- -------------- --------- --------- --------------------
10/06/2022 16:10:17 1,591.50 161 LSE E0AYANlND7KC
--------- -------------- --------- --------- --------------------
10/06/2022 16:10:17 1,591.50 268 AQUIS 113658
--------- -------------- --------- --------- --------------------
10/06/2022 16:11:26 1,591.00 99 LSE E0AYANlNDA2P
--------- -------------- --------- --------- --------------------
10/06/2022 16:11:27 1,591.00 115 LSE E0AYANlNDA4X
--------- -------------- --------- --------- --------------------
10/06/2022 16:11:27 1,591.00 206 LSE E0AYANlNDA57
--------- -------------- --------- --------- --------------------
10/06/2022 16:11:30 1,591.00 101 LSE E0AYANlNDAEi
--------- -------------- --------- --------- --------------------
10/06/2022 16:11:30 1,591.00 46 LSE E0AYANlNDAEp
--------- -------------- --------- --------- --------------------
10/06/2022 16:15:12 1,588.50 3 AQUIS 116033
--------- -------------- --------- --------- --------------------
10/06/2022 16:15:12 1,588.50 47 AQUIS 116034
--------- -------------- --------- --------- --------------------
10/06/2022 16:16:31 1,588.50 2 AQUIS 116788
--------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDBLFFLQLBBBQ
(END) Dow Jones Newswires
June 10, 2022 13:08 ET (17:08 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
