TIDMHIK
RNS Number : 2178O
Hikma Pharmaceuticals Plc
08 June 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 8 June 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 75,926 8,176 19,111 44,111
Highest price GBP 16.77 GBP 16.76 GBP 16.74 GBP 16.77
paid (per ordinary
share):
Lowest price GBP 16.44 GBP 16.44 GBP 16.45 GBP 16.43
paid (per ordinary
share):
Volume weighted GBP 16.53 GBP 16.52 GBP 16.53 GBP 16.53
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 233,235,144 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 220,401,911 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
08/06/2022 08:08:32 1,676.00 300 AQUIS 2560
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,676.00 227 CHIX 2899474085906
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,675.50 518 LSE E0AWiSnVweHK
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,675.50 560 LSE E0AWiSnVweHM
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,675.50 380 LSE E0AWiSnVweHX
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,675.00 400 LSE E0AWiSnVweI5
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,675.00 59 LSE E0AWiSnVweID
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,675.00 460 LSE E0AWiSnVweIF
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,675.00 257 LSE E0AWiSnVweIL
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,675.00 203 LSE E0AWiSnVweIW
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,675.00 197 LSE E0AWiSnVweIY
----------- --------- --------- --------- --------------------
08/06/2022 08:08:42 1,675.00 152 LSE E0AWiSnVweIo
----------- --------- --------- --------- --------------------
08/06/2022 08:10:26 1,672.00 73 BATE 78364175422
----------- --------- --------- --------- --------------------
08/06/2022 08:10:26 1,672.00 279 CHIX 2899474086894
----------- --------- --------- --------- --------------------
08/06/2022 08:10:26 1,672.00 74 BATE 78364175423
----------- --------- --------- --------- --------------------
08/06/2022 08:10:26 1,672.00 307 LSE E0AWiSnVwiNI
----------- --------- --------- --------- --------------------
08/06/2022 08:10:26 1,672.00 82 CHIX 2899474086895
----------- --------- --------- --------- --------------------
08/06/2022 08:18:44 1,673.50 249 CHIX 2899474092348
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.50 303 LSE E0AWiSnVx07s
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.50 275 CHIX 2899474092471
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.50 145 BATE 78364178048
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.00 78 BATE 78364178049
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.00 208 CHIX 2899474092472
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.00 16 BATE 78364178050
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.00 31 CHIX 2899474092473
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.00 280 LSE E0AWiSnVx08L
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.00 40 BATE 78364178051
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.00 17 CHIX 2899474092474
----------- --------- --------- --------- --------------------
08/06/2022 08:19:01 1,672.50 81 CHIX 2899474092475
----------- --------- --------- --------- --------------------
08/06/2022 08:21:32 1,672.00 129 BATE 78364178769
----------- --------- --------- --------- --------------------
08/06/2022 08:21:32 1,672.00 246 CHIX 2899474093889
----------- --------- --------- --------- --------------------
08/06/2022 08:21:32 1,672.00 271 LSE E0AWiSnVx49X
----------- --------- --------- --------- --------------------
08/06/2022 08:21:32 1,672.00 72 LSE E0AWiSnVx4A9
----------- --------- --------- --------- --------------------
08/06/2022 08:25:07 1,672.00 249 LSE E0AWiSnVx9Up
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,673.00 73 AQUIS 5881
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,673.00 132 BATE 78364179785
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,673.00 250 CHIX 2899474096084
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,673.00 276 LSE E0AWiSnVxA2o
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 236 LSE E0AWiSnVxA3H
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 239 LSE E0AWiSnVxA3J
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 245 LSE E0AWiSnVxA3L
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 113 BATE 78364179786
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 114 BATE 78364179787
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 117 BATE 78364179788
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 215 CHIX 2899474096085
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 217 CHIX 2899474096086
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 222 CHIX 2899474096087
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 63 LSE E0AWiSnVxA3l
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 65 LSE E0AWiSnVxA3o
----------- --------- --------- --------- --------------------
08/06/2022 08:25:30 1,672.50 64 CHIX 2899474096088
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 142 CHIX 2899474099584
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 34 CHIX 2899474099585
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 43 BATE 78364181606
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 14 CHIX 2899474099586
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 13 BATE 78364181607
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 17 CHIX 2899474099587
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 228 CHIX 2899474099588
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 53 BATE 78364181608
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 22 BATE 78364181609
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 61 AQUIS 7275
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 67 AQUIS 7276
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 63 AQUIS 7277
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 98 BATE 78364181610
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 15 BATE 78364181611
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 42 CHIX 2899474099592
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 98 BATE 78364181612
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 114 CHIX 2899474099593
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 228 LSE E0AWiSnVxJ72
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 122 LSE E0AWiSnVxJ74
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 19 CHIX 2899474099594
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 37 CHIX 2899474099595
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 4 CHIX 2899474099596
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 37 LSE E0AWiSnVxJ7B
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 91 LSE E0AWiSnVxJ7D
----------- --------- --------- --------- --------------------
08/06/2022 08:31:39 1,673.50 238 LSE E0AWiSnVxJ7H
----------- --------- --------- --------- --------------------
08/06/2022 08:42:46 1,677.00 463 CHIX 2899474105302
----------- --------- --------- --------- --------------------
08/06/2022 08:42:46 1,677.00 5 CHIX 2899474105303
----------- --------- --------- --------- --------------------
08/06/2022 08:42:46 1,677.00 198 CHIX 2899474105304
----------- --------- --------- --------- --------------------
08/06/2022 08:42:46 1,677.00 270 CHIX 2899474105305
----------- --------- --------- --------- --------------------
08/06/2022 08:43:31 1,676.50 187 LSE E0AWiSnVxZIj
----------- --------- --------- --------- --------------------
08/06/2022 08:43:31 1,676.50 302 LSE E0AWiSnVxZIo
----------- --------- --------- --------- --------------------
08/06/2022 08:43:31 1,676.50 197 LSE E0AWiSnVxZIs
----------- --------- --------- --------- --------------------
08/06/2022 08:43:31 1,676.50 27 LSE E0AWiSnVxZIx
----------- --------- --------- --------- --------------------
08/06/2022 08:43:31 1,676.50 489 LSE E0AWiSnVxZIz
----------- --------- --------- --------- --------------------
08/06/2022 08:43:31 1,676.50 6 LSE E0AWiSnVxZJ1
----------- --------- --------- --------- --------------------
08/06/2022 08:43:31 1,676.50 201 LSE E0AWiSnVxZJ5
----------- --------- --------- --------- --------------------
08/06/2022 08:44:20 1,675.50 233 AQUIS 9484
----------- --------- --------- --------- --------------------
08/06/2022 08:45:53 1,674.00 59 AQUIS 9661
----------- --------- --------- --------- --------------------
08/06/2022 08:45:53 1,674.00 89 AQUIS 9662
----------- --------- --------- --------- --------------------
08/06/2022 08:45:53 1,674.00 106 BATE 78364185026
----------- --------- --------- --------- --------------------
08/06/2022 08:45:53 1,674.00 160 BATE 78364185027
----------- --------- --------- --------- --------------------
08/06/2022 08:45:53 1,674.00 202 CHIX 2899474106728
----------- --------- --------- --------- --------------------
08/06/2022 08:45:53 1,674.00 305 CHIX 2899474106729
----------- --------- --------- --------- --------------------
08/06/2022 08:45:53 1,674.50 231 CHIX 2899474106725
----------- --------- --------- --------- --------------------
08/06/2022 08:45:53 1,674.00 222 LSE E0AWiSnVxcOA
----------- --------- --------- --------- --------------------
08/06/2022 08:45:53 1,674.00 252 LSE E0AWiSnVxcOC
----------- --------- --------- --------- --------------------
08/06/2022 08:45:53 1,674.00 83 LSE E0AWiSnVxcOE
----------- --------- --------- --------- --------------------
08/06/2022 08:47:25 1,670.00 56 AQUIS 9981
----------- --------- --------- --------- --------------------
08/06/2022 08:47:25 1,670.00 92 BATE 78364185451
----------- --------- --------- --------- --------------------
08/06/2022 08:47:25 1,670.00 55 LSE E0AWiSnVxeWu
----------- --------- --------- --------- --------------------
08/06/2022 08:47:26 1,670.00 344 LSE E0AWiSnVxeXK
----------- --------- --------- --------- --------------------
08/06/2022 08:55:56 1,665.50 196 CHIX 2899474111699
----------- --------- --------- --------- --------------------
08/06/2022 08:55:56 1,665.50 11 CHIX 2899474111700
----------- --------- --------- --------- --------------------
08/06/2022 08:55:56 1,665.50 82 BATE 78364187340
----------- --------- --------- --------- --------------------
08/06/2022 08:55:56 1,665.50 227 LSE E0AWiSnVxpay
----------- --------- --------- --------- --------------------
08/06/2022 08:55:56 1,665.50 65 AQUIS 11324
----------- --------- --------- --------- --------------------
08/06/2022 08:55:57 1,665.50 21 AQUIS 11326
----------- --------- --------- --------- --------------------
08/06/2022 08:57:31 1,664.50 229 LSE E0AWiSnVxrkJ
----------- --------- --------- --------- --------------------
08/06/2022 08:58:26 1,665.50 8 CHIX 2899474112839
----------- --------- --------- --------- --------------------
08/06/2022 08:58:27 1,665.50 2 CHIX 2899474112840
----------- --------- --------- --------- --------------------
08/06/2022 08:58:27 1,665.50 209 CHIX 2899474112841
----------- --------- --------- --------- --------------------
08/06/2022 08:58:27 1,665.50 26 CHIX 2899474112847
----------- --------- --------- --------- --------------------
08/06/2022 08:59:07 1,665.50 240 LSE E0AWiSnVxtZH
----------- --------- --------- --------- --------------------
08/06/2022 08:59:07 1,665.50 217 CHIX 2899474113159
----------- --------- --------- --------- --------------------
08/06/2022 08:59:07 1,665.50 114 BATE 78364187943
----------- --------- --------- --------- --------------------
08/06/2022 09:03:01 1,666.00 244 LSE E0AWiSnVxz12
----------- --------- --------- --------- --------------------
08/06/2022 09:03:02 1,665.50 218 LSE E0AWiSnVxz2V
----------- --------- --------- --------- --------------------
08/06/2022 09:03:02 1,665.50 355 LSE E0AWiSnVxz2X
----------- --------- --------- --------- --------------------
08/06/2022 09:03:02 1,665.50 18 CHIX 2899474114981
----------- --------- --------- --------- --------------------
08/06/2022 09:03:02 1,665.50 170 BATE 78364188874
----------- --------- --------- --------- --------------------
08/06/2022 09:03:02 1,665.50 13 CHIX 2899474114982
----------- --------- --------- --------- --------------------
08/06/2022 09:03:02 1,665.50 63 CHIX 2899474114983
----------- --------- --------- --------- --------------------
08/06/2022 09:03:02 1,665.50 228 CHIX 2899474114984
----------- --------- --------- --------- --------------------
08/06/2022 09:03:22 1,664.50 441 CHIX 2899474115098
----------- --------- --------- --------- --------------------
08/06/2022 09:03:22 1,664.50 119 BATE 78364188963
----------- --------- --------- --------- --------------------
08/06/2022 09:03:22 1,664.50 72 CHIX 2899474115099
----------- --------- --------- --------- --------------------
08/06/2022 09:03:22 1,664.50 227 CHIX 2899474115100
----------- --------- --------- --------- --------------------
08/06/2022 09:03:22 1,664.50 250 LSE E0AWiSnVxzQj
----------- --------- --------- --------- --------------------
08/06/2022 09:03:22 1,664.50 66 CHIX 2899474115101
----------- --------- --------- --------- --------------------
08/06/2022 09:11:54 1,660.00 13 AQUIS 14066
----------- --------- --------- --------- --------------------
08/06/2022 09:11:54 1,660.00 106 AQUIS 14067
----------- --------- --------- --------- --------------------
08/06/2022 09:11:54 1,660.00 107 AQUIS 14068
----------- --------- --------- --------- --------------------
08/06/2022 09:12:37 1,658.50 501 CHIX 2899474119730
----------- --------- --------- --------- --------------------
08/06/2022 09:12:37 1,658.00 514 BATE 78364191149
----------- --------- --------- --------- --------------------
08/06/2022 09:12:37 1,658.00 23 BATE 78364191150
----------- --------- --------- --------- --------------------
08/06/2022 09:12:37 1,657.50 498 BATE 78364191152
----------- --------- --------- --------- --------------------
08/06/2022 09:12:37 1,657.50 37 CHIX 2899474119737
----------- --------- --------- --------- --------------------
08/06/2022 09:12:37 1,657.50 477 CHIX 2899474119738
----------- --------- --------- --------- --------------------
08/06/2022 09:16:11 1,647.00 28 BATE 78364192032
----------- --------- --------- --------- --------------------
08/06/2022 09:16:11 1,647.00 208 LSE E0AWiSnVyGLt
----------- --------- --------- --------- --------------------
08/06/2022 09:16:11 1,647.00 72 BATE 78364192033
----------- --------- --------- --------- --------------------
08/06/2022 09:16:11 1,647.00 190 CHIX 2899474121459
----------- --------- --------- --------- --------------------
08/06/2022 09:16:11 1,647.00 56 AQUIS 14811
----------- --------- --------- --------- --------------------
08/06/2022 09:25:21 1,653.50 125 LSE E0AWiSnVyR9R
----------- --------- --------- --------- --------------------
08/06/2022 09:25:21 1,653.50 83 LSE E0AWiSnVyR9T
----------- --------- --------- --------- --------------------
08/06/2022 09:25:58 1,653.50 166 LSE E0AWiSnVyRjm
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.50 29 LSE E0AWiSnVyS1v
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.50 450 LSE E0AWiSnVyS1x
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 13 BATE 78364194332
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 52 BATE 78364194333
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 57 BATE 78364194334
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 52 LSE E0AWiSnVyS2Y
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 48 LSE E0AWiSnVyS2a
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 335 LSE E0AWiSnVyS2c
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 96 BATE 78364194335
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 8 LSE E0AWiSnVyS2n
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 171 LSE E0AWiSnVyS2p
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 406 LSE E0AWiSnVyS2t
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 43 AQUIS 16506
----------- --------- --------- --------- --------------------
08/06/2022 09:26:13 1,652.00 169 AQUIS 16507
----------- --------- --------- --------- --------------------
08/06/2022 09:28:03 1,650.50 234 LSE E0AWiSnVyTvd
----------- --------- --------- --------- --------------------
08/06/2022 09:28:03 1,650.50 245 LSE E0AWiSnVyTvh
----------- --------- --------- --------- --------------------
08/06/2022 09:36:09 1,652.50 95 BATE 78364196369
----------- --------- --------- --------- --------------------
08/06/2022 09:36:09 1,652.50 444 BATE 78364196370
----------- --------- --------- --------- --------------------
08/06/2022 09:36:09 1,652.00 115 BATE 78364196371
----------- --------- --------- --------- --------------------
08/06/2022 09:36:10 1,652.00 504 LSE E0AWiSnVybMb
----------- --------- --------- --------- --------------------
08/06/2022 09:36:10 1,652.00 492 LSE E0AWiSnVybMd
----------- --------- --------- --------- --------------------
08/06/2022 09:36:10 1,652.00 181 BATE 78364196372
----------- --------- --------- --------- --------------------
08/06/2022 09:36:10 1,652.00 231 BATE 78364196373
----------- --------- --------- --------- --------------------
08/06/2022 09:45:05 1,650.00 381 LSE E0AWiSnVyjH9
----------- --------- --------- --------- --------------------
08/06/2022 09:45:05 1,650.00 55 LSE E0AWiSnVyjHC
----------- --------- --------- --------- --------------------
08/06/2022 09:47:26 1,650.50 225 AQUIS 19354
----------- --------- --------- --------- --------------------
08/06/2022 09:48:31 1,650.50 229 AQUIS 19503
----------- --------- --------- --------- --------------------
08/06/2022 09:49:26 1,650.50 175 LSE E0AWiSnVynXp
----------- --------- --------- --------- --------------------
08/06/2022 09:49:26 1,650.50 69 LSE E0AWiSnVynXr
----------- --------- --------- --------- --------------------
08/06/2022 09:50:10 1,650.00 492 CHIX 2899474135533
----------- --------- --------- --------- --------------------
08/06/2022 09:52:35 1,650.00 198 LSE E0AWiSnVyqVF
----------- --------- --------- --------- --------------------
08/06/2022 09:52:35 1,650.00 47 LSE E0AWiSnVyqVH
----------- --------- --------- --------- --------------------
08/06/2022 09:53:43 1,652.00 224 CHIX 2899474136855
----------- --------- --------- --------- --------------------
08/06/2022 09:54:38 1,652.00 136 CHIX 2899474137303
----------- --------- --------- --------- --------------------
08/06/2022 09:55:18 1,652.00 108 LSE E0AWiSnVytd6
----------- --------- --------- --------- --------------------
08/06/2022 09:55:18 1,652.00 109 LSE E0AWiSnVytd8
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,651.00 368 CHIX 2899474137752
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,651.00 99 CHIX 2899474137753
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,650.50 15 CHIX 2899474137754
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,650.50 105 CHIX 2899474137755
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,650.50 291 LSE E0AWiSnVyuHs
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,650.50 214 LSE E0AWiSnVyuHu
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,650.50 88 CHIX 2899474137756
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,650.50 32 CHIX 2899474137757
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,650.50 141 CHIX 2899474137758
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,650.50 349 CHIX 2899474137759
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,650.50 33 CHIX 2899474137760
----------- --------- --------- --------- --------------------
08/06/2022 09:55:47 1,650.50 215 CHIX 2899474137761
----------- --------- --------- --------- --------------------
08/06/2022 10:04:15 1,650.00 68 BATE 78364202535
----------- --------- --------- --------- --------------------
08/06/2022 10:04:15 1,650.00 73 BATE 78364202536
----------- --------- --------- --------- --------------------
08/06/2022 10:04:15 1,650.00 111 BATE 78364202537
----------- --------- --------- --------- --------------------
08/06/2022 10:06:05 1,651.00 22 LSE E0AWiSnVz6Fh
----------- --------- --------- --------- --------------------
08/06/2022 10:06:05 1,651.00 195 LSE E0AWiSnVz6Fj
----------- --------- --------- --------- --------------------
08/06/2022 10:06:10 1,650.00 166 BATE 78364203013
----------- --------- --------- --------- --------------------
08/06/2022 10:06:10 1,650.00 125 CHIX 2899474142044
----------- --------- --------- --------- --------------------
08/06/2022 10:06:10 1,650.00 297 CHIX 2899474142045
----------- --------- --------- --------- --------------------
08/06/2022 10:08:43 1,650.00 2 LSE E0AWiSnVz9MV
----------- --------- --------- --------- --------------------
08/06/2022 10:09:56 1,652.00 249 LSE E0AWiSnVzB8H
----------- --------- --------- --------- --------------------
08/06/2022 10:10:11 1,652.00 489 LSE E0AWiSnVzBJk
----------- --------- --------- --------- --------------------
08/06/2022 10:10:11 1,652.00 137 LSE E0AWiSnVzBJq
----------- --------- --------- --------- --------------------
08/06/2022 10:10:11 1,652.00 124 LSE E0AWiSnVzBJy
----------- --------- --------- --------- --------------------
08/06/2022 10:10:12 1,652.00 220 LSE E0AWiSnVzBK3
----------- --------- --------- --------- --------------------
08/06/2022 10:12:59 1,651.00 477 LSE E0AWiSnVzEhN
----------- --------- --------- --------- --------------------
08/06/2022 10:15:54 1,651.00 85 BATE 78364205391
----------- --------- --------- --------- --------------------
08/06/2022 10:15:54 1,651.00 8 BATE 78364205392
----------- --------- --------- --------- --------------------
08/06/2022 10:15:54 1,651.00 244 BATE 78364205393
----------- --------- --------- --------- --------------------
08/06/2022 10:15:58 1,651.00 10 BATE 78364205404
----------- --------- --------- --------- --------------------
08/06/2022 10:15:58 1,651.00 40 BATE 78364205405
----------- --------- --------- --------- --------------------
08/06/2022 10:15:58 1,651.00 65 BATE 78364205406
----------- --------- --------- --------- --------------------
08/06/2022 10:15:58 1,651.00 43 BATE 78364205407
----------- --------- --------- --------- --------------------
08/06/2022 10:19:24 1,651.50 135 CHIX 2899474147129
----------- --------- --------- --------- --------------------
08/06/2022 10:19:24 1,651.50 203 CHIX 2899474147130
----------- --------- --------- --------- --------------------
08/06/2022 10:19:30 1,651.00 439 CHIX 2899474147219
----------- --------- --------- --------- --------------------
08/06/2022 10:19:30 1,651.00 339 LSE E0AWiSnVzMYc
----------- --------- --------- --------- --------------------
08/06/2022 10:19:30 1,651.00 180 LSE E0AWiSnVzMYe
----------- --------- --------- --------- --------------------
08/06/2022 10:19:30 1,651.00 220 LSE E0AWiSnVzMYg
----------- --------- --------- --------- --------------------
08/06/2022 10:19:30 1,651.00 235 LSE E0AWiSnVzMYi
----------- --------- --------- --------- --------------------
08/06/2022 10:28:09 1,651.50 47 CHIX 2899474149883
----------- --------- --------- --------- --------------------
08/06/2022 10:28:09 1,651.50 59 BATE 78364207633
----------- --------- --------- --------- --------------------
08/06/2022 10:28:09 1,651.50 107 BATE 78364207634
----------- --------- --------- --------- --------------------
08/06/2022 10:29:13 1,651.50 43 BATE 78364207866
----------- --------- --------- --------- --------------------
08/06/2022 10:29:24 1,651.50 142 CHIX 2899474150340
----------- --------- --------- --------- --------------------
08/06/2022 10:29:24 1,651.50 59 BATE 78364207913
----------- --------- --------- --------- --------------------
08/06/2022 10:29:24 1,651.50 37 BATE 78364207914
----------- --------- --------- --------- --------------------
08/06/2022 10:30:27 1,650.50 246 LSE E0AWiSnVzW0w
----------- --------- --------- --------- --------------------
08/06/2022 10:30:27 1,650.50 210 LSE E0AWiSnVzW10
----------- --------- --------- --------- --------------------
08/06/2022 10:30:27 1,650.50 42 LSE E0AWiSnVzW14
----------- --------- --------- --------- --------------------
08/06/2022 10:30:27 1,650.50 414 LSE E0AWiSnVzW17
----------- --------- --------- --------- --------------------
08/06/2022 10:30:27 1,650.50 453 LSE E0AWiSnVzW1B
----------- --------- --------- --------- --------------------
08/06/2022 10:30:27 1,650.00 252 LSE E0AWiSnVzW1j
----------- --------- --------- --------- --------------------
08/06/2022 10:30:27 1,650.00 132 LSE E0AWiSnVzW1o
----------- --------- --------- --------- --------------------
08/06/2022 10:30:27 1,650.00 54 LSE E0AWiSnVzW1q
----------- --------- --------- --------- --------------------
08/06/2022 10:31:59 1,646.50 451 LSE E0AWiSnVzXIc
----------- --------- --------- --------- --------------------
08/06/2022 10:40:23 1,647.50 442 AQUIS 27266
----------- --------- --------- --------- --------------------
08/06/2022 10:40:23 1,647.00 314 CHIX 2899474153836
----------- --------- --------- --------- --------------------
08/06/2022 10:40:23 1,647.00 430 LSE E0AWiSnVzdjm
----------- --------- --------- --------- --------------------
08/06/2022 10:40:23 1,647.00 45 CHIX 2899474153837
----------- --------- --------- --------- --------------------
08/06/2022 10:40:23 1,647.00 68 CHIX 2899474153838
----------- --------- --------- --------- --------------------
08/06/2022 10:40:23 1,647.00 332 CHIX 2899474153839
----------- --------- --------- --------- --------------------
08/06/2022 10:40:23 1,647.00 81 CHIX 2899474153840
----------- --------- --------- --------- --------------------
08/06/2022 10:45:55 1,644.50 457 LSE E0AWiSnVzirj
----------- --------- --------- --------- --------------------
08/06/2022 10:45:55 1,644.50 398 LSE E0AWiSnVzirl
----------- --------- --------- --------- --------------------
08/06/2022 10:45:55 1,644.50 80 LSE E0AWiSnVzirt
----------- --------- --------- --------- --------------------
08/06/2022 10:45:55 1,644.50 194 CHIX 2899474155876
----------- --------- --------- --------- --------------------
08/06/2022 10:45:55 1,644.50 293 CHIX 2899474155877
----------- --------- --------- --------- --------------------
08/06/2022 10:48:10 1,643.50 455 LSE E0AWiSnVzkYB
----------- --------- --------- --------- --------------------
08/06/2022 10:57:59 1,644.00 112 AQUIS 29614
----------- --------- --------- --------- --------------------
08/06/2022 10:59:01 1,645.00 218 AQUIS 29755
----------- --------- --------- --------- --------------------
08/06/2022 10:59:35 1,645.00 235 AQUIS 29821
----------- --------- --------- --------- --------------------
08/06/2022 11:00:37 1,644.00 94 CHIX 2899474161124
----------- --------- --------- --------- --------------------
08/06/2022 11:00:37 1,644.00 62 CHIX 2899474161125
----------- --------- --------- --------- --------------------
08/06/2022 11:00:37 1,644.00 278 CHIX 2899474161126
----------- --------- --------- --------- --------------------
08/06/2022 11:00:37 1,644.00 232 AQUIS 30030
----------- --------- --------- --------- --------------------
08/06/2022 11:01:57 1,643.50 132 LSE E0AWiSnVzxpu
----------- --------- --------- --------- --------------------
08/06/2022 11:01:57 1,643.50 128 LSE E0AWiSnVzxpx
----------- --------- --------- --------- --------------------
08/06/2022 11:05:01 1,646.00 226 BATE 78364215307
----------- --------- --------- --------- --------------------
08/06/2022 11:05:07 1,645.00 4 CHIX 2899474162730
----------- --------- --------- --------- --------------------
08/06/2022 11:05:07 1,645.00 415 CHIX 2899474162731
----------- --------- --------- --------- --------------------
08/06/2022 11:06:23 1,643.50 429 LSE E0AWiSnW02f0
----------- --------- --------- --------- --------------------
08/06/2022 11:14:49 1,647.00 109 AQUIS 32007
----------- --------- --------- --------- --------------------
08/06/2022 11:14:59 1,647.00 153 LSE E0AWiSnW09PI
----------- --------- --------- --------- --------------------
08/06/2022 11:14:59 1,647.00 254 LSE E0AWiSnW09PK
----------- --------- --------- --------- --------------------
08/06/2022 11:14:59 1,647.00 102 LSE E0AWiSnW09PM
----------- --------- --------- --------- --------------------
08/06/2022 11:14:59 1,647.00 356 LSE E0AWiSnW09PQ
----------- --------- --------- --------- --------------------
08/06/2022 11:14:59 1,647.00 51 LSE E0AWiSnW09PS
----------- --------- --------- --------- --------------------
08/06/2022 11:14:59 1,647.00 134 LSE E0AWiSnW09PU
----------- --------- --------- --------- --------------------
08/06/2022 11:19:20 1,648.50 56 LSE E0AWiSnW0Cxz
----------- --------- --------- --------- --------------------
08/06/2022 11:20:04 1,647.50 250 LSE E0AWiSnW0DSb
----------- --------- --------- --------- --------------------
08/06/2022 11:20:04 1,647.50 179 LSE E0AWiSnW0DSd
----------- --------- --------- --------- --------------------
08/06/2022 11:20:04 1,647.50 179 LSE E0AWiSnW0DSg
----------- --------- --------- --------- --------------------
08/06/2022 11:20:04 1,647.50 183 LSE E0AWiSnW0DSl
----------- --------- --------- --------- --------------------
08/06/2022 11:20:04 1,647.50 65 BATE 78364218284
----------- --------- --------- --------- --------------------
08/06/2022 11:20:04 1,647.50 97 CHIX 2899474167622
----------- --------- --------- --------- --------------------
08/06/2022 11:20:04 1,647.50 194 BATE 78364218285
----------- --------- --------- --------- --------------------
08/06/2022 11:20:04 1,647.50 66 CHIX 2899474167623
----------- --------- --------- --------- --------------------
08/06/2022 11:20:04 1,647.50 330 CHIX 2899474167624
----------- --------- --------- --------- --------------------
08/06/2022 11:20:04 1,647.50 128 LSE E0AWiSnW0DTG
----------- --------- --------- --------- --------------------
08/06/2022 11:25:27 1,647.50 215 LSE E0AWiSnW0Gvz
----------- --------- --------- --------- --------------------
08/06/2022 11:25:27 1,647.50 549 LSE E0AWiSnW0Gw3
----------- --------- --------- --------- --------------------
08/06/2022 11:25:27 1,647.50 127 BATE 78364219284
----------- --------- --------- --------- --------------------
08/06/2022 11:26:23 1,647.50 187 BATE 78364219471
----------- --------- --------- --------- --------------------
08/06/2022 11:26:23 1,647.50 218 CHIX 2899474169609
----------- --------- --------- --------- --------------------
08/06/2022 11:26:23 1,647.50 356 CHIX 2899474169610
----------- --------- --------- --------- --------------------
08/06/2022 11:26:23 1,647.50 428 CHIX 2899474169611
----------- --------- --------- --------- --------------------
08/06/2022 11:26:23 1,647.50 188 LSE E0AWiSnW0HqK
----------- --------- --------- --------- --------------------
08/06/2022 11:26:23 1,647.50 203 LSE E0AWiSnW0HqM
----------- --------- --------- --------- --------------------
08/06/2022 11:28:53 1,646.00 9 BATE 78364219917
----------- --------- --------- --------- --------------------
08/06/2022 11:28:53 1,646.00 27 BATE 78364219918
----------- --------- --------- --------- --------------------
08/06/2022 11:28:53 1,646.00 28 BATE 78364219919
----------- --------- --------- --------- --------------------
08/06/2022 11:28:53 1,646.00 170 BATE 78364219920
----------- --------- --------- --------- --------------------
08/06/2022 11:28:53 1,646.00 10 BATE 78364219921
----------- --------- --------- --------- --------------------
08/06/2022 11:28:53 1,646.00 17 BATE 78364219922
----------- --------- --------- --------- --------------------
08/06/2022 11:28:53 1,646.00 13 BATE 78364219923
----------- --------- --------- --------- --------------------
08/06/2022 11:28:53 1,646.00 12 BATE 78364219924
----------- --------- --------- --------- --------------------
08/06/2022 11:28:53 1,646.00 90 CHIX 2899474170371
----------- --------- --------- --------- --------------------
08/06/2022 11:28:53 1,646.00 140 LSE E0AWiSnW0Jrj
----------- --------- --------- --------- --------------------
08/06/2022 11:29:43 1,645.00 192 LSE E0AWiSnW0KzM
----------- --------- --------- --------- --------------------
08/06/2022 11:29:43 1,645.00 241 LSE E0AWiSnW0KzO
----------- --------- --------- --------- --------------------
08/06/2022 11:36:35 1,645.00 7 BATE 78364221587
----------- --------- --------- --------- --------------------
08/06/2022 11:36:35 1,645.00 114 CHIX 2899474173249
----------- --------- --------- --------- --------------------
08/06/2022 11:36:35 1,645.00 119 BATE 78364221588
----------- --------- --------- --------- --------------------
08/06/2022 11:36:35 1,645.00 277 CHIX 2899474173250
----------- --------- --------- --------- --------------------
08/06/2022 11:36:35 1,645.00 318 BATE 78364221589
----------- --------- --------- --------- --------------------
08/06/2022 11:36:35 1,645.00 33 CHIX 2899474173251
----------- --------- --------- --------- --------------------
08/06/2022 11:40:46 1,643.50 141 LSE E0AWiSnW0VDk
----------- --------- --------- --------- --------------------
08/06/2022 11:40:46 1,643.50 319 LSE E0AWiSnW0VDp
----------- --------- --------- --------- --------------------
08/06/2022 11:46:26 1,644.00 237 AQUIS 36327
----------- --------- --------- --------- --------------------
08/06/2022 11:47:38 1,643.00 54 CHIX 2899474177136
----------- --------- --------- --------- --------------------
08/06/2022 11:47:54 1,644.00 88 LSE E0AWiSnW0aWg
----------- --------- --------- --------- --------------------
08/06/2022 11:47:54 1,644.00 123 LSE E0AWiSnW0aWi
----------- --------- --------- --------- --------------------
08/06/2022 11:48:58 1,644.00 43 LSE E0AWiSnW0bRx
----------- --------- --------- --------- --------------------
08/06/2022 11:48:58 1,644.00 71 LSE E0AWiSnW0bRz
----------- --------- --------- --------- --------------------
08/06/2022 11:48:58 1,644.00 63 LSE E0AWiSnW0bS1
----------- --------- --------- --------- --------------------
08/06/2022 11:48:58 1,644.00 31 LSE E0AWiSnW0bS3
----------- --------- --------- --------- --------------------
08/06/2022 11:50:01 1,644.00 19 LSE E0AWiSnW0c9y
----------- --------- --------- --------- --------------------
08/06/2022 11:50:01 1,644.00 33 LSE E0AWiSnW0cA0
----------- --------- --------- --------- --------------------
08/06/2022 11:50:01 1,644.00 88 LSE E0AWiSnW0cA2
----------- --------- --------- --------- --------------------
08/06/2022 11:50:01 1,644.00 48 LSE E0AWiSnW0cA4
----------- --------- --------- --------- --------------------
08/06/2022 11:50:01 1,644.00 40 LSE E0AWiSnW0cA6
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,645.00 75 LSE E0AWiSnW0e2z
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,645.00 196 BATE 78364225167
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,645.00 321 CHIX 2899474179079
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,645.00 53 CHIX 2899474179080
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,645.00 347 CHIX 2899474179081
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,645.00 69 CHIX 2899474179082
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,645.00 121 LSE E0AWiSnW0e39
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,645.00 214 LSE E0AWiSnW0e3C
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,645.00 109 AQUIS 37372
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,644.50 76 CHIX 2899474179085
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,644.50 141 CHIX 2899474179086
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,644.50 77 CHIX 2899474179087
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,644.50 45 CHIX 2899474179088
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,644.50 10 CHIX 2899474179089
----------- --------- --------- --------- --------------------
08/06/2022 11:52:30 1,644.50 37 CHIX 2899474179090
----------- --------- --------- --------- --------------------
08/06/2022 11:52:46 1,644.00 144 CHIX 2899474179219
----------- --------- --------- --------- --------------------
08/06/2022 11:52:46 1,644.00 97 CHIX 2899474179220
----------- --------- --------- --------- --------------------
08/06/2022 11:56:22 1,644.00 413 CHIX 2899474180615
----------- --------- --------- --------- --------------------
08/06/2022 11:56:22 1,644.00 400 AQUIS 37940
----------- --------- --------- --------- --------------------
08/06/2022 12:06:53 1,646.50 123 CHIX 2899474185487
----------- --------- --------- --------- --------------------
08/06/2022 12:06:53 1,646.50 107 CHIX 2899474185488
----------- --------- --------- --------- --------------------
08/06/2022 12:09:48 1,648.00 1 LSE E0AWiSnW0upQ
----------- --------- --------- --------- --------------------
08/06/2022 12:10:51 1,648.00 8 AQUIS 40753
----------- --------- --------- --------- --------------------
08/06/2022 12:10:51 1,648.00 33 BATE 78364229650
----------- --------- --------- --------- --------------------
08/06/2022 12:10:51 1,647.50 11 CHIX 2899474186545
----------- --------- --------- --------- --------------------
08/06/2022 12:10:51 1,647.50 230 CHIX 2899474186546
----------- --------- --------- --------- --------------------
08/06/2022 12:10:51 1,647.00 33 LSE E0AWiSnW0vVh
----------- --------- --------- --------- --------------------
08/06/2022 12:10:51 1,647.00 122 BATE 78364229652
----------- --------- --------- --------- --------------------
08/06/2022 12:10:51 1,647.00 231 CHIX 2899474186550
----------- --------- --------- --------- --------------------
08/06/2022 12:10:51 1,647.00 414 CHIX 2899474186551
----------- --------- --------- --------- --------------------
08/06/2022 12:10:51 1,647.00 221 LSE E0AWiSnW0vVt
----------- --------- --------- --------- --------------------
08/06/2022 12:10:51 1,647.00 68 LSE E0AWiSnW0vWD
----------- --------- --------- --------- --------------------
08/06/2022 12:10:53 1,646.50 158 LSE E0AWiSnW0vXX
----------- --------- --------- --------- --------------------
08/06/2022 12:10:53 1,646.50 281 LSE E0AWiSnW0vXZ
----------- --------- --------- --------- --------------------
08/06/2022 12:19:53 1,650.50 290 AQUIS 41962
----------- --------- --------- --------- --------------------
08/06/2022 12:20:08 1,650.50 89 BATE 78364231273
----------- --------- --------- --------- --------------------
08/06/2022 12:20:08 1,650.50 170 CHIX 2899474189543
----------- --------- --------- --------- --------------------
08/06/2022 12:20:08 1,650.50 213 LSE E0AWiSnW13X3
----------- --------- --------- --------- --------------------
08/06/2022 12:21:00 1,650.50 228 CHIX 2899474189707
----------- --------- --------- --------- --------------------
08/06/2022 12:21:00 1,650.50 11 CHIX 2899474189708
----------- --------- --------- --------- --------------------
08/06/2022 12:21:00 1,650.50 126 BATE 78364231373
----------- --------- --------- --------- --------------------
08/06/2022 12:21:00 1,650.50 179 LSE E0AWiSnW140V
----------- --------- --------- --------- --------------------
08/06/2022 12:21:00 1,650.50 26 LSE E0AWiSnW140X
----------- --------- --------- --------- --------------------
08/06/2022 12:21:00 1,650.50 172 AQUIS 42102
----------- --------- --------- --------- --------------------
08/06/2022 12:22:56 1,650.50 415 CHIX 2899474190271
----------- --------- --------- --------- --------------------
08/06/2022 12:22:56 1,650.50 75 CHIX 2899474190272
----------- --------- --------- --------- --------------------
08/06/2022 12:22:56 1,650.00 257 LSE E0AWiSnW15Vs
----------- --------- --------- --------- --------------------
08/06/2022 12:22:56 1,650.00 28 CHIX 2899474190275
----------- --------- --------- --------- --------------------
08/06/2022 12:22:56 1,650.00 3 BATE 78364231695
----------- --------- --------- --------- --------------------
08/06/2022 12:28:58 1,650.50 299 LSE E0AWiSnW198h
----------- --------- --------- --------- --------------------
08/06/2022 12:29:57 1,652.50 86 LSE E0AWiSnW19tg
----------- --------- --------- --------- --------------------
08/06/2022 12:29:57 1,652.50 92 LSE E0AWiSnW19ti
----------- --------- --------- --------- --------------------
08/06/2022 12:29:57 1,652.00 209 CHIX 2899474192353
----------- --------- --------- --------- --------------------
08/06/2022 12:29:57 1,652.00 151 CHIX 2899474192354
----------- --------- --------- --------- --------------------
08/06/2022 12:29:58 1,651.50 247 LSE E0AWiSnW19ue
----------- --------- --------- --------- --------------------
08/06/2022 12:29:58 1,651.50 228 LSE E0AWiSnW19ug
----------- --------- --------- --------- --------------------
08/06/2022 12:29:58 1,651.50 404 CHIX 2899474192358
----------- --------- --------- --------- --------------------
08/06/2022 12:37:06 1,650.50 227 AQUIS 44041
----------- --------- --------- --------- --------------------
08/06/2022 12:38:27 1,650.50 73 AQUIS 44214
----------- --------- --------- --------- --------------------
08/06/2022 12:38:27 1,650.50 104 AQUIS 44215
----------- --------- --------- --------- --------------------
08/06/2022 12:39:16 1,650.50 104 AQUIS 44309
----------- --------- --------- --------- --------------------
08/06/2022 12:39:16 1,650.50 86 BATE 78364234563
----------- --------- --------- --------- --------------------
08/06/2022 12:39:16 1,650.50 48 LSE E0AWiSnW1HKh
----------- --------- --------- --------- --------------------
08/06/2022 12:39:16 1,650.50 12 LSE E0AWiSnW1HKj
----------- --------- --------- --------- --------------------
08/06/2022 12:40:36 1,650.50 233 AQUIS 44510
----------- --------- --------- --------- --------------------
08/06/2022 12:41:41 1,650.50 178 LSE E0AWiSnW1Jag
----------- --------- --------- --------- --------------------
08/06/2022 12:41:41 1,650.50 74 LSE E0AWiSnW1Jai
----------- --------- --------- --------- --------------------
08/06/2022 12:42:44 1,649.50 130 CHIX 2899474196721
----------- --------- --------- --------- --------------------
08/06/2022 12:42:45 1,649.50 168 AQUIS 44836
----------- --------- --------- --------- --------------------
08/06/2022 12:43:24 1,649.50 438 CHIX 2899474197128
----------- --------- --------- --------- --------------------
08/06/2022 12:43:24 1,649.50 137 LSE E0AWiSnW1LIX
----------- --------- --------- --------- --------------------
08/06/2022 12:48:15 1,650.00 107 BATE 78364236390
----------- --------- --------- --------- --------------------
08/06/2022 12:48:15 1,650.00 107 BATE 78364236391
----------- --------- --------- --------- --------------------
08/06/2022 12:48:39 1,650.00 59 BATE 78364236522
----------- --------- --------- --------- --------------------
08/06/2022 12:48:39 1,650.00 107 BATE 78364236523
----------- --------- --------- --------- --------------------
08/06/2022 12:49:24 1,650.00 140 CHIX 2899474199156
----------- --------- --------- --------- --------------------
08/06/2022 12:49:39 1,650.00 85 CHIX 2899474199215
----------- --------- --------- --------- --------------------
08/06/2022 12:50:09 1,650.00 473 LSE E0AWiSnW1R5d
----------- --------- --------- --------- --------------------
08/06/2022 12:50:09 1,650.00 400 CHIX 2899474199437
----------- --------- --------- --------- --------------------
08/06/2022 12:50:09 1,650.00 226 BATE 78364236817
----------- --------- --------- --------- --------------------
08/06/2022 12:50:09 1,650.00 30 CHIX 2899474199438
----------- --------- --------- --------- --------------------
08/06/2022 12:50:09 1,650.00 107 BATE 78364236818
----------- --------- --------- --------- --------------------
08/06/2022 12:50:09 1,650.00 18 BATE 78364236819
----------- --------- --------- --------- --------------------
08/06/2022 12:54:42 1,649.00 456 BATE 78364237666
----------- --------- --------- --------- --------------------
08/06/2022 12:54:42 1,649.00 440 CHIX 2899474200982
----------- --------- --------- --------- --------------------
08/06/2022 13:00:11 1,650.00 113 LSE E0AWiSnW1aCQ
----------- --------- --------- --------- --------------------
08/06/2022 13:00:11 1,650.00 348 LSE E0AWiSnW1aCX
----------- --------- --------- --------- --------------------
08/06/2022 13:00:11 1,650.00 27 LSE E0AWiSnW1aCZ
----------- --------- --------- --------- --------------------
08/06/2022 13:00:11 1,650.00 22 BATE 78364238677
----------- --------- --------- --------- --------------------
08/06/2022 13:00:11 1,650.00 414 LSE E0AWiSnW1aCl
----------- --------- --------- --------- --------------------
08/06/2022 13:00:11 1,650.00 280 LSE E0AWiSnW1aDA
----------- --------- --------- --------- --------------------
08/06/2022 13:00:11 1,650.00 306 LSE E0AWiSnW1aDK
----------- --------- --------- --------- --------------------
08/06/2022 13:03:16 1,650.00 119 LSE E0AWiSnW1cZH
----------- --------- --------- --------- --------------------
08/06/2022 13:09:12 1,651.50 253 LSE E0AWiSnW1h2e
----------- --------- --------- --------- --------------------
08/06/2022 13:10:35 1,651.50 31 CHIX 2899474206117
----------- --------- --------- --------- --------------------
08/06/2022 13:10:35 1,651.50 204 CHIX 2899474206118
----------- --------- --------- --------- --------------------
08/06/2022 13:11:41 1,651.50 85 CHIX 2899474206377
----------- --------- --------- --------- --------------------
08/06/2022 13:11:41 1,651.50 157 CHIX 2899474206378
----------- --------- --------- --------- --------------------
08/06/2022 13:12:52 1,651.50 206 CHIX 2899474206626
----------- --------- --------- --------- --------------------
08/06/2022 13:12:52 1,651.50 35 CHIX 2899474206627
----------- --------- --------- --------- --------------------
08/06/2022 13:13:55 1,651.50 224 CHIX 2899474207078
----------- --------- --------- --------- --------------------
08/06/2022 13:14:12 1,650.50 527 LSE E0AWiSnW1kyH
----------- --------- --------- --------- --------------------
08/06/2022 13:14:12 1,650.50 188 BATE 78364241062
----------- --------- --------- --------- --------------------
08/06/2022 13:14:12 1,650.50 479 CHIX 2899474207162
----------- --------- --------- --------- --------------------
08/06/2022 13:14:12 1,650.50 225 CHIX 2899474207164
----------- --------- --------- --------- --------------------
08/06/2022 13:14:12 1,650.50 65 BATE 78364241063
----------- --------- --------- --------- --------------------
08/06/2022 13:14:12 1,650.50 23 CHIX 2899474207165
----------- --------- --------- --------- --------------------
08/06/2022 13:14:12 1,650.50 126 CHIX 2899474207166
----------- --------- --------- --------- --------------------
08/06/2022 13:14:12 1,650.50 89 CHIX 2899474207167
----------- --------- --------- --------- --------------------
08/06/2022 13:14:12 1,650.50 140 LSE E0AWiSnW1kyp
----------- --------- --------- --------- --------------------
08/06/2022 13:19:27 1,649.50 132 BATE 78364242049
----------- --------- --------- --------- --------------------
08/06/2022 13:22:59 1,650.50 487 LSE E0AWiSnW1r8k
----------- --------- --------- --------- --------------------
08/06/2022 13:23:19 1,650.50 303 LSE E0AWiSnW1rbk
----------- --------- --------- --------- --------------------
08/06/2022 13:23:19 1,650.50 276 CHIX 2899474210098
----------- --------- --------- --------- --------------------
08/06/2022 13:23:19 1,650.50 145 BATE 78364242853
----------- --------- --------- --------- --------------------
08/06/2022 13:23:19 1,650.50 474 CHIX 2899474210103
----------- --------- --------- --------- --------------------
08/06/2022 13:23:19 1,650.50 81 LSE E0AWiSnW1rcD
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 150 BATE 78364243657
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 221 CHIX 2899474211562
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 21 BATE 78364243658
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 71 CHIX 2899474211564
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 25 LSE E0AWiSnW1v1H
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 19 BATE 78364243659
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 52 CHIX 2899474211565
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 70 LSE E0AWiSnW1v1K
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 52 LSE E0AWiSnW1v1M
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 17 CHIX 2899474211566
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 250 LSE E0AWiSnW1v1O
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 84 CHIX 2899474211571
----------- --------- --------- --------- --------------------
08/06/2022 13:27:12 1,650.50 21 BATE 78364243662
----------- --------- --------- --------- --------------------
08/06/2022 13:29:41 1,650.00 507 BATE 78364244136
----------- --------- --------- --------- --------------------
08/06/2022 13:31:00 1,649.50 157 CHIX 2899474213071
----------- --------- --------- --------- --------------------
08/06/2022 13:31:00 1,649.50 369 CHIX 2899474213073
----------- --------- --------- --------- --------------------
08/06/2022 13:41:46 1,645.00 253 CHIX 2899474217492
----------- --------- --------- --------- --------------------
08/06/2022 13:41:46 1,645.00 350 CHIX 2899474217495
----------- --------- --------- --------- --------------------
08/06/2022 13:41:46 1,645.00 396 CHIX 2899474217496
----------- --------- --------- --------- --------------------
08/06/2022 13:41:46 1,645.00 212 CHIX 2899474217497
----------- --------- --------- --------- --------------------
08/06/2022 13:41:46 1,644.50 209 LSE E0AWiSnW2A9V
----------- --------- --------- --------- --------------------
08/06/2022 13:41:46 1,644.50 191 CHIX 2899474217498
----------- --------- --------- --------- --------------------
08/06/2022 13:41:46 1,644.50 432 CHIX 2899474217500
----------- --------- --------- --------- --------------------
08/06/2022 13:41:46 1,644.50 100 BATE 78364247087
----------- --------- --------- --------- --------------------
08/06/2022 13:41:46 1,644.50 90 CHIX 2899474217501
----------- --------- --------- --------- --------------------
08/06/2022 13:41:46 1,644.50 56 BATE 78364247088
----------- --------- --------- --------- --------------------
08/06/2022 13:50:50 1,649.00 100 LSE E0AWiSnW2HgF
----------- --------- --------- --------- --------------------
08/06/2022 13:50:50 1,649.00 126 LSE E0AWiSnW2HgH
----------- --------- --------- --------- --------------------
08/06/2022 13:50:50 1,648.50 82 LSE E0AWiSnW2Hgh
----------- --------- --------- --------- --------------------
08/06/2022 13:50:50 1,648.50 291 LSE E0AWiSnW2Hgj
----------- --------- --------- --------- --------------------
08/06/2022 13:50:50 1,648.50 261 CHIX 2899474220635
----------- --------- --------- --------- --------------------
08/06/2022 13:50:50 1,648.50 178 BATE 78364249220
----------- --------- --------- --------- --------------------
08/06/2022 13:50:50 1,648.50 78 CHIX 2899474220636
----------- --------- --------- --------- --------------------
08/06/2022 13:50:50 1,648.50 99 LSE E0AWiSnW2Hh2
----------- --------- --------- --------- --------------------
08/06/2022 13:54:24 1,648.00 522 AQUIS 55430
----------- --------- --------- --------- --------------------
08/06/2022 13:54:24 1,647.50 20 CHIX 2899474222011
----------- --------- --------- --------- --------------------
08/06/2022 13:54:24 1,647.50 128 CHIX 2899474222012
----------- --------- --------- --------- --------------------
08/06/2022 13:54:24 1,647.50 40 CHIX 2899474222013
----------- --------- --------- --------- --------------------
08/06/2022 13:54:24 1,647.50 143 CHIX 2899474222014
----------- --------- --------- --------- --------------------
08/06/2022 13:54:24 1,647.50 179 CHIX 2899474222015
----------- --------- --------- --------- --------------------
08/06/2022 13:54:24 1,647.50 529 CHIX 2899474222016
----------- --------- --------- --------- --------------------
08/06/2022 13:54:24 1,647.50 269 CHIX 2899474222018
----------- --------- --------- --------- --------------------
08/06/2022 14:00:50 1,648.00 215 LSE E0AWiSnW2QRy
----------- --------- --------- --------- --------------------
08/06/2022 14:00:50 1,648.00 195 CHIX 2899474224437
----------- --------- --------- --------- --------------------
08/06/2022 14:00:50 1,648.00 24 BATE 78364251591
----------- --------- --------- --------- --------------------
08/06/2022 14:00:50 1,648.00 65 BATE 78364251592
----------- --------- --------- --------- --------------------
08/06/2022 14:01:44 1,647.50 213 LSE E0AWiSnW2ReF
----------- --------- --------- --------- --------------------
08/06/2022 14:01:44 1,647.50 242 LSE E0AWiSnW2ReH
----------- --------- --------- --------- --------------------
08/06/2022 14:01:44 1,647.50 16 BATE 78364251872
----------- --------- --------- --------- --------------------
08/06/2022 14:01:44 1,647.50 193 CHIX 2899474224858
----------- --------- --------- --------- --------------------
08/06/2022 14:01:44 1,647.50 220 CHIX 2899474224859
----------- --------- --------- --------- --------------------
08/06/2022 14:01:44 1,647.50 86 BATE 78364251873
----------- --------- --------- --------- --------------------
08/06/2022 14:01:44 1,647.50 115 BATE 78364251874
----------- --------- --------- --------- --------------------
08/06/2022 14:01:44 1,647.50 537 BATE 78364251875
----------- --------- --------- --------- --------------------
08/06/2022 14:01:44 1,647.50 64 LSE E0AWiSnW2Rep
----------- --------- --------- --------- --------------------
08/06/2022 14:01:44 1,647.50 57 LSE E0AWiSnW2Rf2
----------- --------- --------- --------- --------------------
08/06/2022 14:10:05 1,648.00 25 AQUIS 58196
----------- --------- --------- --------- --------------------
08/06/2022 14:10:08 1,648.00 230 LSE E0AWiSnW2Zng
----------- --------- --------- --------- --------------------
08/06/2022 14:10:08 1,648.00 110 BATE 78364253811
----------- --------- --------- --------- --------------------
08/06/2022 14:10:08 1,648.00 69 CHIX 2899474228212
----------- --------- --------- --------- --------------------
08/06/2022 14:10:08 1,648.00 139 CHIX 2899474228227
----------- --------- --------- --------- --------------------
08/06/2022 14:10:08 1,648.00 36 BATE 78364253850
----------- --------- --------- --------- --------------------
08/06/2022 14:10:09 1,647.50 227 LSE E0AWiSnW2a6j
----------- --------- --------- --------- --------------------
08/06/2022 14:10:09 1,647.50 514 LSE E0AWiSnW2a7B
----------- --------- --------- --------- --------------------
08/06/2022 14:10:09 1,647.50 105 LSE E0AWiSnW2a7D
----------- --------- --------- --------- --------------------
08/06/2022 14:10:09 1,647.50 100 LSE E0AWiSnW2a7F
----------- --------- --------- --------- --------------------
08/06/2022 14:10:09 1,647.50 163 CHIX 2899474228353
----------- --------- --------- --------- --------------------
08/06/2022 14:10:09 1,647.50 23 CHIX 2899474228354
----------- --------- --------- --------- --------------------
08/06/2022 14:10:09 1,647.50 374 CHIX 2899474228356
----------- --------- --------- --------- --------------------
08/06/2022 14:10:09 1,647.50 141 CHIX 2899474228358
----------- --------- --------- --------- --------------------
08/06/2022 14:10:09 1,647.50 12 CHIX 2899474228359
----------- --------- --------- --------- --------------------
08/06/2022 14:18:38 1,651.00 11 AQUIS 59603
----------- --------- --------- --------- --------------------
08/06/2022 14:18:52 1,651.00 243 AQUIS 59642
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,650.00 230 LSE E0AWiSnW2irX
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,650.00 110 BATE 78364255877
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,650.00 208 CHIX 2899474231590
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,650.00 12 CHIX 2899474231600
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,650.00 29 CHIX 2899474231602
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,650.00 20 CHIX 2899474231603
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 114 BATE 78364255891
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 7 BATE 78364255892
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 187 CHIX 2899474231607
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 107 BATE 78364255893
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 4 BATE 78364255894
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 37 BATE 78364255895
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 30 CHIX 2899474231608
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 26 CHIX 2899474231609
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 238 LSE E0AWiSnW2ivh
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 239 LSE E0AWiSnW2ivj
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 115 LSE E0AWiSnW2ivp
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 81 LSE E0AWiSnW2ivu
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 20 LSE E0AWiSnW2iw1
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 190 CHIX 2899474231610
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 115 CHIX 2899474231612
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 63 CHIX 2899474231614
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 18 CHIX 2899474231615
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 183 CHIX 2899474231616
----------- --------- --------- --------- --------------------
08/06/2022 14:18:58 1,649.50 64 BATE 78364255896
----------- --------- --------- --------- --------------------
08/06/2022 14:26:57 1,650.50 253 LSE E0AWiSnW2rjC
----------- --------- --------- --------- --------------------
08/06/2022 14:26:57 1,650.50 3 BATE 78364257882
----------- --------- --------- --------- --------------------
08/06/2022 14:26:57 1,650.50 118 BATE 78364257883
----------- --------- --------- --------- --------------------
08/06/2022 14:26:57 1,650.50 213 CHIX 2899474235087
----------- --------- --------- --------- --------------------
08/06/2022 14:26:57 1,650.50 83 LSE E0AWiSnW2rji
----------- --------- --------- --------- --------------------
08/06/2022 14:27:42 1,650.00 302 LSE E0AWiSnW2saj
----------- --------- --------- --------- --------------------
08/06/2022 14:27:42 1,650.00 192 LSE E0AWiSnW2sal
----------- --------- --------- --------- --------------------
08/06/2022 14:27:42 1,650.00 64 LSE E0AWiSnW2san
----------- --------- --------- --------- --------------------
08/06/2022 14:27:42 1,650.00 42 LSE E0AWiSnW2sbC
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 445 LSE E0AWiSnW2yZu
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 405 CHIX 2899474238070
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 492 CHIX 2899474238071
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 15 CHIX 2899474238072
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 22 LSE E0AWiSnW2yaA
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 43 LSE E0AWiSnW2yaC
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 43 LSE E0AWiSnW2yaH
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 380 LSE E0AWiSnW2yaN
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 108 LSE E0AWiSnW2yaP
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 359 LSE E0AWiSnW2yaU
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 129 LSE E0AWiSnW2yaW
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 110 LSE E0AWiSnW2yaa
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 227 LSE E0AWiSnW2yad
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 6 LSE E0AWiSnW2yaf
----------- --------- --------- --------- --------------------
08/06/2022 14:30:20 1,650.50 139 LSE E0AWiSnW2yah
----------- --------- --------- --------- --------------------
08/06/2022 14:33:00 1,649.00 449 LSE E0AWiSnW3B2w
----------- --------- --------- --------- --------------------
08/06/2022 14:36:01 1,648.50 249 LSE E0AWiSnW3KIa
----------- --------- --------- --------- --------------------
08/06/2022 14:36:01 1,648.50 418 LSE E0AWiSnW3KIe
----------- --------- --------- --------- --------------------
08/06/2022 14:36:01 1,648.50 119 BATE 78364263843
----------- --------- --------- --------- --------------------
08/06/2022 14:36:01 1,648.50 227 CHIX 2899474245545
----------- --------- --------- --------- --------------------
08/06/2022 14:36:01 1,648.50 199 LSE E0AWiSnW3KIr
----------- --------- --------- --------- --------------------
08/06/2022 14:36:01 1,648.50 219 LSE E0AWiSnW3KIt
----------- --------- --------- --------- --------------------
08/06/2022 14:36:01 1,648.50 163 LSE E0AWiSnW3KIv
----------- --------- --------- --------- --------------------
08/06/2022 14:36:01 1,648.50 142 LSE E0AWiSnW3KIz
----------- --------- --------- --------- --------------------
08/06/2022 14:36:01 1,648.50 66 BATE 78364263844
----------- --------- --------- --------- --------------------
08/06/2022 14:36:32 1,648.00 500 LSE E0AWiSnW3MIh
----------- --------- --------- --------- --------------------
08/06/2022 14:36:32 1,648.00 10 LSE E0AWiSnW3MIj
----------- --------- --------- --------- --------------------
08/06/2022 14:36:32 1,648.00 14 LSE E0AWiSnW3MJ8
----------- --------- --------- --------- --------------------
08/06/2022 14:38:39 1,650.00 67 LSE E0AWiSnW3T9w
----------- --------- --------- --------- --------------------
08/06/2022 14:38:39 1,650.00 151 LSE E0AWiSnW3TAA
----------- --------- --------- --------- --------------------
08/06/2022 14:38:39 1,650.00 407 LSE E0AWiSnW3TAC
----------- --------- --------- --------- --------------------
08/06/2022 14:38:39 1,650.00 216 LSE E0AWiSnW3TAG
----------- --------- --------- --------- --------------------
08/06/2022 14:38:39 1,650.00 199 CHIX 2899474248706
----------- --------- --------- --------- --------------------
08/06/2022 14:38:39 1,650.00 104 BATE 78364265557
----------- --------- --------- --------- --------------------
08/06/2022 14:38:39 1,650.00 216 LSE E0AWiSnW3TAX
----------- --------- --------- --------- --------------------
08/06/2022 14:38:39 1,650.00 58 CHIX 2899474248708
----------- --------- --------- --------- --------------------
08/06/2022 14:42:15 1,651.00 299 LSE E0AWiSnW3eLn
----------- --------- --------- --------- --------------------
08/06/2022 14:42:15 1,651.00 439 LSE E0AWiSnW3eLp
----------- --------- --------- --------- --------------------
08/06/2022 14:42:16 1,651.00 496 AQUIS 69193
----------- --------- --------- --------- --------------------
08/06/2022 14:42:16 1,651.00 439 LSE E0AWiSnW3ePc
----------- --------- --------- --------- --------------------
08/06/2022 14:42:18 1,651.00 28 LSE E0AWiSnW3eVe
----------- --------- --------- --------- --------------------
08/06/2022 14:48:06 1,650.00 103 LSE E0AWiSnW3tf4
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 52 CHIX 2899474259315
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 146 BATE 78364271330
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 150 BATE 78364271331
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 77 CHIX 2899474259316
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 147 CHIX 2899474259317
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 78 CHIX 2899474259318
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 207 CHIX 2899474259319
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 314 LSE E0AWiSnW3v8a
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 453 LSE E0AWiSnW3v8W
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 305 LSE E0AWiSnW3v8Y
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 453 LSE E0AWiSnW3v8e
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 25 LSE E0AWiSnW3v8g
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 81 BATE 78364271332
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 28 BATE 78364271333
----------- --------- --------- --------- --------------------
08/06/2022 14:48:42 1,649.50 55 LSE E0AWiSnW3v99
----------- --------- --------- --------- --------------------
08/06/2022 14:55:06 1,650.50 55 LSE E0AWiSnW4CJS
----------- --------- --------- --------- --------------------
08/06/2022 14:55:06 1,650.50 269 LSE E0AWiSnW4CJV
----------- --------- --------- --------- --------------------
08/06/2022 14:55:06 1,650.50 294 CHIX 2899474265491
----------- --------- --------- --------- --------------------
08/06/2022 14:55:06 1,650.50 155 BATE 78364274791
----------- --------- --------- --------- --------------------
08/06/2022 14:58:15 1,649.50 19 LSE E0AWiSnW4IlX
----------- --------- --------- --------- --------------------
08/06/2022 14:58:15 1,649.50 369 LSE E0AWiSnW4Im1
----------- --------- --------- --------- --------------------
08/06/2022 14:58:15 1,649.50 186 BATE 78364276379
----------- --------- --------- --------- --------------------
08/06/2022 14:58:15 1,649.50 352 CHIX 2899474268277
----------- --------- --------- --------- --------------------
08/06/2022 14:58:15 1,649.50 103 CHIX 2899474268278
----------- --------- --------- --------- --------------------
08/06/2022 15:01:00 1,649.50 288 LSE E0AWiSnW4Nsy
----------- --------- --------- --------- --------------------
08/06/2022 15:01:00 1,649.50 138 BATE 78364277464
----------- --------- --------- --------- --------------------
08/06/2022 15:01:00 1,649.50 262 CHIX 2899474270148
----------- --------- --------- --------- --------------------
08/06/2022 15:01:00 1,649.50 77 LSE E0AWiSnW4NtJ
----------- --------- --------- --------- --------------------
08/06/2022 15:02:58 1,649.50 121 AQUIS 77702
----------- --------- --------- --------- --------------------
08/06/2022 15:02:58 1,649.50 101 CHIX 2899474272123
----------- --------- --------- --------- --------------------
08/06/2022 15:03:36 1,649.50 5 LSE E0AWiSnW4TfF
----------- --------- --------- --------- --------------------
08/06/2022 15:03:37 1,649.50 237 BATE 78364279081
----------- --------- --------- --------- --------------------
08/06/2022 15:04:34 1,649.50 400 LSE E0AWiSnW4VLj
----------- --------- --------- --------- --------------------
08/06/2022 15:04:34 1,649.50 191 BATE 78364279409
----------- --------- --------- --------- --------------------
08/06/2022 15:04:34 1,649.50 138 CHIX 2899474273526
----------- --------- --------- --------- --------------------
08/06/2022 15:04:34 1,649.50 152 LSE E0AWiSnW4VMA
----------- --------- --------- --------- --------------------
08/06/2022 15:04:34 1,649.50 127 LSE E0AWiSnW4VMC
----------- --------- --------- --------- --------------------
08/06/2022 15:04:34 1,649.50 191 LSE E0AWiSnW4VMd
----------- --------- --------- --------- --------------------
08/06/2022 15:05:13 1,649.50 343 LSE E0AWiSnW4X0m
----------- --------- --------- --------- --------------------
08/06/2022 15:05:13 1,649.50 311 CHIX 2899474274094
----------- --------- --------- --------- --------------------
08/06/2022 15:05:13 1,649.50 164 BATE 78364279752
----------- --------- --------- --------- --------------------
08/06/2022 15:05:13 1,649.50 91 LSE E0AWiSnW4X16
----------- --------- --------- --------- --------------------
08/06/2022 15:07:18 1,650.50 215 AQUIS 79496
----------- --------- --------- --------- --------------------
08/06/2022 15:07:18 1,650.00 225 LSE E0AWiSnW4bNu
----------- --------- --------- --------- --------------------
08/06/2022 15:07:18 1,650.00 96 LSE E0AWiSnW4bNz
----------- --------- --------- --------- --------------------
08/06/2022 15:07:18 1,650.00 139 LSE E0AWiSnW4bO2
----------- --------- --------- --------- --------------------
08/06/2022 15:07:18 1,650.00 403 LSE E0AWiSnW4bO6
----------- --------- --------- --------- --------------------
08/06/2022 15:07:18 1,650.00 44 LSE E0AWiSnW4bO8
----------- --------- --------- --------- --------------------
08/06/2022 15:07:18 1,650.00 13 LSE E0AWiSnW4bOA
----------- --------- --------- --------- --------------------
08/06/2022 15:07:18 1,650.00 186 LSE E0AWiSnW4bOJ
----------- --------- --------- --------- --------------------
08/06/2022 15:07:18 1,650.00 184 LSE E0AWiSnW4bOM
----------- --------- --------- --------- --------------------
08/06/2022 15:11:24 1,650.00 456 AQUIS 80898
----------- --------- --------- --------- --------------------
08/06/2022 15:13:18 1,650.50 1 CHIX 2899474280690
----------- --------- --------- --------- --------------------
08/06/2022 15:13:27 1,651.00 173 BATE 78364283460
----------- --------- --------- --------- --------------------
08/06/2022 15:13:27 1,651.00 42 BATE 78364283461
----------- --------- --------- --------- --------------------
08/06/2022 15:13:38 1,651.00 12 LSE E0AWiSnW4pDj
----------- --------- --------- --------- --------------------
08/06/2022 15:13:52 1,651.00 214 LSE E0AWiSnW4pfT
----------- --------- --------- --------- --------------------
08/06/2022 15:14:10 1,651.00 230 LSE E0AWiSnW4qJU
----------- --------- --------- --------- --------------------
08/06/2022 15:14:15 1,650.50 102 LSE E0AWiSnW4qo6
----------- --------- --------- --------- --------------------
08/06/2022 15:14:15 1,650.50 299 LSE E0AWiSnW4qo8
----------- --------- --------- --------- --------------------
08/06/2022 15:14:15 1,650.50 169 BATE 78364283906
----------- --------- --------- --------- --------------------
08/06/2022 15:14:15 1,650.50 240 CHIX 2899474281734
----------- --------- --------- --------- --------------------
08/06/2022 15:14:15 1,650.50 255 CHIX 2899474281736
----------- --------- --------- --------- --------------------
08/06/2022 15:14:15 1,650.50 58 CHIX 2899474281737
----------- --------- --------- --------- --------------------
08/06/2022 15:14:15 1,650.50 41 CHIX 2899474281738
----------- --------- --------- --------- --------------------
08/06/2022 15:14:15 1,650.50 23 BATE 78364283907
----------- --------- --------- --------- --------------------
08/06/2022 15:14:15 1,650.50 11 CHIX 2899474281739
----------- --------- --------- --------- --------------------
08/06/2022 15:14:15 1,650.50 107 LSE E0AWiSnW4qoT
----------- --------- --------- --------- --------------------
08/06/2022 15:14:22 1,649.50 430 LSE E0AWiSnW4rJN
----------- --------- --------- --------- --------------------
08/06/2022 15:14:22 1,649.50 247 LSE E0AWiSnW4rJR
----------- --------- --------- --------- --------------------
08/06/2022 15:14:22 1,649.50 183 LSE E0AWiSnW4rJU
----------- --------- --------- --------- --------------------
08/06/2022 15:14:22 1,649.50 239 LSE E0AWiSnW4rJW
----------- --------- --------- --------- --------------------
08/06/2022 15:20:57 1,649.50 415 LSE E0AWiSnW576i
----------- --------- --------- --------- --------------------
08/06/2022 15:20:57 1,649.50 569 LSE E0AWiSnW576m
----------- --------- --------- --------- --------------------
08/06/2022 15:26:47 1,650.50 229 LSE E0AWiSnW5HUf
----------- --------- --------- --------- --------------------
08/06/2022 15:26:47 1,650.50 346 LSE E0AWiSnW5HUj
----------- --------- --------- --------- --------------------
08/06/2022 15:26:47 1,650.50 166 BATE 78364289444
----------- --------- --------- --------- --------------------
08/06/2022 15:26:47 1,650.50 315 CHIX 2899474292028
----------- --------- --------- --------- --------------------
08/06/2022 15:26:47 1,650.50 92 LSE E0AWiSnW5HV1
----------- --------- --------- --------- --------------------
08/06/2022 15:29:13 1,650.00 5 AQUIS 87276
----------- --------- --------- --------- --------------------
08/06/2022 15:29:13 1,650.00 156 BATE 78364290601
----------- --------- --------- --------- --------------------
08/06/2022 15:29:13 1,650.00 295 CHIX 2899474294090
----------- --------- --------- --------- --------------------
08/06/2022 15:29:13 1,650.00 80 LSE E0AWiSnW5M3d
----------- --------- --------- --------- --------------------
08/06/2022 15:29:13 1,650.00 246 LSE E0AWiSnW5M3f
----------- --------- --------- --------- --------------------
08/06/2022 15:29:13 1,650.00 81 BATE 78364290603
----------- --------- --------- --------- --------------------
08/06/2022 15:31:07 1,650.00 311 LSE E0AWiSnW5R7j
----------- --------- --------- --------- --------------------
08/06/2022 15:31:07 1,650.00 3 BATE 78364291757
----------- --------- --------- --------- --------------------
08/06/2022 15:31:07 1,650.00 2 CHIX 2899474296118
----------- --------- --------- --------- --------------------
08/06/2022 15:31:07 1,650.00 280 CHIX 2899474296119
----------- --------- --------- --------- --------------------
08/06/2022 15:31:07 1,650.00 145 BATE 78364291758
----------- --------- --------- --------- --------------------
08/06/2022 15:31:07 1,650.00 82 CHIX 2899474296122
----------- --------- --------- --------- --------------------
08/06/2022 15:31:28 1,649.00 429 LSE E0AWiSnW5RrX
----------- --------- --------- --------- --------------------
08/06/2022 15:31:28 1,649.00 350 LSE E0AWiSnW5RrZ
----------- --------- --------- --------- --------------------
08/06/2022 15:31:28 1,649.00 77 LSE E0AWiSnW5Rrs
----------- --------- --------- --------- --------------------
08/06/2022 15:35:07 1,650.00 29 CHIX 2899474299476
----------- --------- --------- --------- --------------------
08/06/2022 15:35:07 1,650.00 11 CHIX 2899474299477
----------- --------- --------- --------- --------------------
08/06/2022 15:35:07 1,650.00 53 CHIX 2899474299478
----------- --------- --------- --------- --------------------
08/06/2022 15:35:18 1,650.00 229 LSE E0AWiSnW5Z8P
----------- --------- --------- --------- --------------------
08/06/2022 15:35:31 1,650.00 824 LSE E0AWiSnW5ZSQ
----------- --------- --------- --------- --------------------
08/06/2022 15:35:31 1,650.00 278 LSE E0AWiSnW5ZSS
----------- --------- --------- --------- --------------------
08/06/2022 15:36:15 1,650.50 248 LSE E0AWiSnW5aw1
----------- --------- --------- --------- --------------------
08/06/2022 15:36:16 1,650.50 315 LSE E0AWiSnW5ayE
----------- --------- --------- --------- --------------------
08/06/2022 15:36:16 1,650.50 269 BATE 78364294419
----------- --------- --------- --------- --------------------
08/06/2022 15:36:16 1,650.50 511 CHIX 2899474300691
----------- --------- --------- --------- --------------------
08/06/2022 15:41:45 1,651.00 210 BATE 78364297044
----------- --------- --------- --------- --------------------
08/06/2022 15:42:11 1,651.00 29 LSE E0AWiSnW5mXz
----------- --------- --------- --------- --------------------
08/06/2022 15:42:11 1,651.00 93 LSE E0AWiSnW5mY1
----------- --------- --------- --------- --------------------
08/06/2022 15:42:11 1,651.00 118 LSE E0AWiSnW5mY3
----------- --------- --------- --------- --------------------
08/06/2022 15:42:23 1,650.50 158 AQUIS 92516
----------- --------- --------- --------- --------------------
08/06/2022 15:42:23 1,650.50 285 BATE 78364297460
----------- --------- --------- --------- --------------------
08/06/2022 15:42:23 1,650.50 542 CHIX 2899474305829
----------- --------- --------- --------- --------------------
08/06/2022 15:42:23 1,650.50 595 LSE E0AWiSnW5mrD
----------- --------- --------- --------- --------------------
08/06/2022 15:42:23 1,650.00 70 BATE 78364297461
----------- --------- --------- --------- --------------------
08/06/2022 15:42:23 1,650.00 94 BATE 78364297462
----------- --------- --------- --------- --------------------
08/06/2022 15:42:23 1,650.00 310 CHIX 2899474305832
----------- --------- --------- --------- --------------------
08/06/2022 15:42:23 1,650.00 342 LSE E0AWiSnW5mrm
----------- --------- --------- --------- --------------------
08/06/2022 15:42:23 1,650.00 91 AQUIS 92517
----------- --------- --------- --------- --------------------
08/06/2022 15:43:53 1,649.00 344 LSE E0AWiSnW5pmz
----------- --------- --------- --------- --------------------
08/06/2022 15:43:53 1,649.00 165 BATE 78364298165
----------- --------- --------- --------- --------------------
08/06/2022 15:43:53 1,649.00 314 CHIX 2899474307170
----------- --------- --------- --------- --------------------
08/06/2022 15:43:53 1,649.00 92 BATE 78364298166
----------- --------- --------- --------- --------------------
08/06/2022 15:46:04 1,649.00 351 LSE E0AWiSnW5thf
----------- --------- --------- --------- --------------------
08/06/2022 15:46:04 1,649.00 318 CHIX 2899474309094
----------- --------- --------- --------- --------------------
08/06/2022 15:46:04 1,649.00 168 BATE 78364299261
----------- --------- --------- --------- --------------------
08/06/2022 15:49:44 1,649.00 365 LSE E0AWiSnW600k
----------- --------- --------- --------- --------------------
08/06/2022 15:49:44 1,649.00 175 BATE 78364301031
----------- --------- --------- --------- --------------------
08/06/2022 15:49:44 1,649.00 332 CHIX 2899474312165
----------- --------- --------- --------- --------------------
08/06/2022 15:49:44 1,649.00 45 LSE E0AWiSnW601I
----------- --------- --------- --------- --------------------
08/06/2022 15:49:44 1,649.00 52 LSE E0AWiSnW601L
----------- --------- --------- --------- --------------------
08/06/2022 15:55:11 1,650.50 76 CHIX 2899474316930
----------- --------- --------- --------- --------------------
08/06/2022 15:55:11 1,650.50 72 CHIX 2899474316931
----------- --------- --------- --------- --------------------
08/06/2022 15:55:11 1,650.50 12 CHIX 2899474316932
----------- --------- --------- --------- --------------------
08/06/2022 15:55:11 1,650.50 11 CHIX 2899474316933
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.50 240 LSE E0AWiSnW6DD4
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.50 97 LSE E0AWiSnW6DDK
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.50 216 CHIX 2899474317978
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.50 682 CHIX 2899474317981
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.50 360 BATE 78364304428
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.50 199 AQUIS 97592
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.50 413 LSE E0AWiSnW6DDN
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.50 480 LSE E0AWiSnW6DDP
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.00 154 CHIX 2899474317985
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.00 20 CHIX 2899474317986
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.00 19 CHIX 2899474317987
----------- --------- --------- --------- --------------------
08/06/2022 15:56:22 1,650.00 20 LSE E0AWiSnW6DE0
----------- --------- --------- --------- --------------------
08/06/2022 16:00:10 1,650.50 348 LSE E0AWiSnW6KYd
----------- --------- --------- --------- --------------------
08/06/2022 16:00:10 1,650.50 17 LSE E0AWiSnW6KYf
----------- --------- --------- --------- --------------------
08/06/2022 16:00:10 1,650.50 55 LSE E0AWiSnW6KZ4
----------- --------- --------- --------- --------------------
08/06/2022 16:00:10 1,650.50 23 BATE 78364306168
----------- --------- --------- --------- --------------------
08/06/2022 16:00:11 1,650.50 249 LSE E0AWiSnW6KcD
----------- --------- --------- --------- --------------------
08/06/2022 16:00:11 1,650.50 217 LSE E0AWiSnW6KcH
----------- --------- --------- --------- --------------------
08/06/2022 16:04:35 1,651.00 252 LSE E0AWiSnW6Rt8
----------- --------- --------- --------- --------------------
08/06/2022 16:05:08 1,651.00 242 LSE E0AWiSnW6T0S
----------- --------- --------- --------- --------------------
08/06/2022 16:05:08 1,650.50 87 LSE E0AWiSnW6T1m
----------- --------- --------- --------- --------------------
08/06/2022 16:05:49 1,650.50 12 AQUIS 101525
----------- --------- --------- --------- --------------------
08/06/2022 16:05:56 1,651.00 219 LSE E0AWiSnW6Uex
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 305 CHIX 2899474325768
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 161 BATE 78364309088
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 386 LSE E0AWiSnW6UhY
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 58 LSE E0AWiSnW6Uha
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 336 LSE E0AWiSnW6Uhc
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 11 LSE E0AWiSnW6Uhg
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 325 LSE E0AWiSnW6Uhi
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 425 LSE E0AWiSnW6Uhk
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 882 LSE E0AWiSnW6Uhm
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 299 LSE E0AWiSnW6Uhq
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 713 LSE E0AWiSnW6Uhs
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 168 LSE E0AWiSnW6Ui0
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 232 LSE E0AWiSnW6Ui2
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 132 LSE E0AWiSnW6UiI
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 38 LSE E0AWiSnW6UiK
----------- --------- --------- --------- --------------------
08/06/2022 16:05:57 1,650.50 77 CHIX 2899474325769
----------- --------- --------- --------- --------------------
08/06/2022 16:16:00 1,651.00 117 BATE 78364313953
----------- --------- --------- --------- --------------------
08/06/2022 16:16:00 1,651.00 92 BATE 78364313954
----------- --------- --------- --------- --------------------
08/06/2022 16:16:00 1,651.00 34 BATE 78364313955
----------- --------- --------- --------- --------------------
08/06/2022 16:16:32 1,651.00 252 BATE 78364314277
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 334 LSE E0AWiSnW6m8T
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 66 LSE E0AWiSnW6m8V
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 97 LSE E0AWiSnW6m8X
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 31 BATE 78364314636
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 31 BATE 78364314637
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 31 BATE 78364314638
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 31 BATE 78364314639
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 15 BATE 78364314640
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 57 CHIX 2899474334973
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 31 BATE 78364314641
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 31 BATE 78364314642
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 31 BATE 78364314643
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 31 BATE 78364314644
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 15 BATE 78364314645
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 161 LSE E0AWiSnW6m8e
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 2 CHIX 2899474334974
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334975
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334976
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334977
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334978
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334979
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 31 CHIX 2899474334980
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334981
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 23 CHIX 2899474334982
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 31 BATE 78364314646
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334983
----------- --------- --------- --------- --------------------
08/06/2022 16:17:15 1,651.00 51 CHIX 2899474334984
----------- --------- --------- --------- --------------------
08/06/2022 16:17:55 1,651.00 466 LSE E0AWiSnW6nQ8
----------- --------- --------- --------- --------------------
08/06/2022 16:17:55 1,650.50 478 LSE E0AWiSnW6nQM
----------- --------- --------- --------- --------------------
08/06/2022 16:17:55 1,651.00 466 LSE E0AWiSnW6nQG
----------- --------- --------- --------- --------------------
08/06/2022 16:17:55 1,651.00 375 LSE E0AWiSnW6nQI
----------- --------- --------- --------- --------------------
08/06/2022 16:17:55 1,650.50 422 CHIX 2899474335567
----------- --------- --------- --------- --------------------
08/06/2022 16:17:55 1,650.50 229 BATE 78364315058
----------- --------- --------- --------- --------------------
08/06/2022 16:17:55 1,650.50 139 BATE 78364315061
----------- --------- --------- --------- --------------------
08/06/2022 16:17:55 1,650.50 13 CHIX 2899474335568
----------- --------- --------- --------- --------------------
08/06/2022 16:17:55 1,650.50 266 CHIX 2899474335572
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 100 BATE 78364318257
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 82 BATE 78364318258
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 65 BATE 78364318259
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 100 BATE 78364318260
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 82 BATE 78364318261
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 400 LSE E0AWiSnW6wWs
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 308 LSE E0AWiSnW6wWw
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 192 CHIX 2899474340750
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 137 CHIX 2899474340752
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 400 LSE E0AWiSnW6wX2
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 149 LSE E0AWiSnW6wX4
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 100 BATE 78364318262
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 100 BATE 78364318263
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 100 BATE 78364318264
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 34 BATE 78364318265
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 144 CHIX 2899474340753
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 192 CHIX 2899474340754
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 192 CHIX 2899474340756
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 33 CHIX 2899474340757
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 87 LSE E0AWiSnW6wXK
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 35 LSE E0AWiSnW6wXM
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 60 LSE E0AWiSnW6wXO
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 192 CHIX 2899474340758
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 192 CHIX 2899474340759
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 180 CHIX 2899474340760
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 24 LSE E0AWiSnW6wXT
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 131 LSE E0AWiSnW6wXa
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 82 LSE E0AWiSnW6wXu
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 114 AQUIS 109609
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 172 LSE E0AWiSnW6wY4
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 212 LSE E0AWiSnW6wY6
----------- --------- --------- --------- --------------------
08/06/2022 16:23:04 1,651.00 43 LSE E0AWiSnW6wY8
----------- --------- --------- --------- --------------------
08/06/2022 16:26:13 1,650.50 230 LSE E0AWiSnW72FH
----------- --------- --------- --------- --------------------
08/06/2022 16:26:13 1,650.50 214 LSE E0AWiSnW72FJ
----------- --------- --------- --------- --------------------
08/06/2022 16:29:13 1,651.50 208 LSE E0AWiSnW77Q5
----------- --------- --------- --------- --------------------
08/06/2022 16:29:13 1,651.50 18 LSE E0AWiSnW77Q7
----------- --------- --------- --------- --------------------
08/06/2022 16:29:27 1,651.00 369 LSE E0AWiSnW77ux
----------- --------- --------- --------- --------------------
08/06/2022 16:29:27 1,651.00 451 LSE E0AWiSnW77v1
----------- --------- --------- --------- --------------------
08/06/2022 16:29:27 1,651.00 233 LSE E0AWiSnW77vA
----------- --------- --------- --------- --------------------
08/06/2022 16:29:27 1,651.00 218 LSE E0AWiSnW77vD
----------- --------- --------- --------- --------------------
08/06/2022 16:29:27 1,651.00 233 LSE E0AWiSnW77vF
----------- --------- --------- --------- --------------------
08/06/2022 16:29:30 1,651.00 110 LSE E0AWiSnW785C
----------- --------- --------- --------- --------------------
08/06/2022 16:29:30 1,651.00 6 LSE E0AWiSnW785G
----------- --------- --------- --------- --------------------
08/06/2022 16:29:30 1,651.00 94 LSE E0AWiSnW787a
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQVLFBLQLFBBX
(END) Dow Jones Newswires
June 08, 2022 12:15 ET (16:15 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
